| Jun 06 2026 |
4198 |
459.54 |
| Jun 06 2026 |
5583 |
459.54 |
| Jun 02 2026 |
4138 |
459.54 |
| Jun 02 2026 |
5493 |
459.54 |
| May 26 2026 |
4185 |
459.54 |
| May 26 2026 |
5515 |
459.54 |
| May 19 2026 |
4585 |
459.54 |
| May 19 2026 |
5908 |
459.54 |
| May 12 2026 |
4783 |
459.54 |
| May 12 2026 |
6090 |
459.54 |
| May 05 2026 |
4894 |
459.54 |
| May 05 2026 |
5904 |
459.54 |
| Apr 28 2026 |
4909 |
459.54 |
| Apr 28 2026 |
5878 |
459.54 |
| Apr 21 2026 |
4981 |
459.54 |
| Apr 21 2026 |
5830 |
459.54 |
| Apr 14 2026 |
5114 |
459.54 |
| Apr 14 2026 |
5853 |
459.54 |
| Apr 07 2026 |
5153 |
459.54 |
| Apr 07 2026 |
5856 |
459.54 |
| Mar 31 2026 |
5081 |
459.54 |
| Mar 31 2026 |
5714 |
459.54 |
| Mar 24 2026 |
5129 |
459.54 |
| Mar 24 2026 |
5686 |
459.54 |
| Mar 17 2026 |
5122 |
459.54 |
| Mar 17 2026 |
5684 |
459.54 |
| Mar 10 2026 |
5081 |
459.54 |
| Mar 10 2026 |
5593 |
459.54 |
| Mar 03 2026 |
4614 |
443.48 |
| Mar 03 2026 |
4976 |
443.48 |
| Feb 24 2026 |
4515 |
443.48 |
| Feb 24 2026 |
4994 |
443.48 |
| Feb 17 2026 |
4390 |
443.48 |
| Feb 17 2026 |
4837 |
443.48 |
| Feb 10 2026 |
4533 |
443.48 |
| Feb 10 2026 |
4931 |
443.48 |
| Feb 03 2026 |
4535 |
443.48 |
| Feb 03 2026 |
4938 |
443.48 |
| Jan 27 2026 |
4571 |
443.48 |
| Jan 27 2026 |
4944 |
443.48 |
| Jan 20 2026 |
4606 |
443.48 |
| Jan 20 2026 |
4945 |
443.48 |
| Jan 13 2026 |
4607 |
443.48 |
| Jan 13 2026 |
4942 |
443.48 |
| Jan 06 2026 |
4607 |
443.48 |
| Jan 06 2026 |
4938 |
443.48 |
| Dec 30 2025 |
4607 |
443.48 |
| Dec 30 2025 |
4939 |
443.48 |
| Dec 23 2025 |
4601 |
443.48 |
| Dec 23 2025 |
4932 |
443.48 |
| Dec 16 2025 |
4605 |
443.48 |
| Dec 16 2025 |
4937 |
443.48 |
| Dec 09 2025 |
4605 |
443.48 |
| Dec 09 2025 |
4942 |
443.48 |
| Dec 02 2025 |
4605 |
443.48 |
| Dec 02 2025 |
4944 |
443.48 |
| Nov 25 2025 |
4605 |
443.48 |
| Nov 25 2025 |
4944 |
443.48 |
| Nov 18 2025 |
4605 |
443.48 |
| Nov 18 2025 |
4944 |
443.48 |
| Nov 11 2025 |
4605 |
443.48 |
| Nov 11 2025 |
4929 |
443.48 |
| Nov 04 2025 |
4605 |
443.48 |
| Nov 04 2025 |
4929 |
443.48 |
| Oct 28 2025 |
4628 |
443.48 |
| Oct 28 2025 |
4958 |
443.48 |
| Oct 21 2025 |
4800 |
443.48 |
| Oct 21 2025 |
5193 |
443.48 |
| Oct 14 2025 |
4800 |
443.48 |
| Oct 14 2025 |
5161 |
443.48 |
| Oct 07 2025 |
4642 |
443.48 |
| Oct 07 2025 |
5033 |
443.48 |
| Sep 30 2025 |
4652 |
443.48 |
| Sep 30 2025 |
5047 |
443.48 |
| Sep 23 2025 |
4639 |
443.48 |
| Sep 23 2025 |
5024 |
443.48 |
| Sep 16 2025 |
4640 |
443.48 |
| Sep 16 2025 |
4954 |
443.48 |
| Sep 09 2025 |
4541 |
443.48 |
| Sep 09 2025 |
4884 |
443.48 |
| Sep 02 2025 |
4670 |
443.48 |
| Sep 02 2025 |
5052 |
443.48 |
| Aug 26 2025 |
4756 |
443.48 |
| Aug 26 2025 |
5086 |
443.48 |
| Aug 19 2025 |
4683 |
443.48 |
| Aug 19 2025 |
5021 |
443.48 |
| Aug 12 2025 |
4691 |
443.48 |
| Aug 12 2025 |
7195 |
443.48 |
| Aug 05 2025 |
4718 |
443.48 |
| Aug 05 2025 |
7278 |
443.48 |
| Jul 29 2025 |
4153 |
427.43 |
| Jul 29 2025 |
5306 |
409.59 |
| Jul 29 2025 |
6427 |
418.51 |
| Jul 22 2025 |
4196 |
427.43 |
| Jul 22 2025 |
5286 |
409.59 |
| Jul 22 2025 |
6436 |
418.51 |
| Jul 15 2025 |
4214 |
427.43 |
| Jul 15 2025 |
5227 |
409.59 |
| Jul 15 2025 |
6397 |
418.51 |
| Jul 08 2025 |
3620 |
406.79 |
| Jul 08 2025 |
5314 |
409.59 |
| Jul 08 2025 |
6282 |
407.72 |
| Jul 01 2025 |
2226 |
383.2 |
| Jul 01 2025 |
5636 |
409.59 |
| Jul 01 2025 |
5635 |
389.8 |
| Jun 24 2025 |
2222 |
383.2 |
| Jun 24 2025 |
5354 |
409.59 |
| Jun 24 2025 |
5642 |
389.8 |
| Jun 17 2025 |
2218 |
383.2 |
| Jun 17 2025 |
5393 |
409.59 |
| Jun 17 2025 |
5655 |
389.8 |
| Jun 10 2025 |
2300 |
387.51 |
| Jun 10 2025 |
5424 |
409.59 |
| Jun 10 2025 |
5714 |
391.92 |
| Jun 03 2025 |
2251 |
387.51 |
| Jun 03 2025 |
5357 |
409.59 |
| Jun 03 2025 |
5722 |
391.92 |
| May 27 2025 |
2227 |
387.51 |
| May 27 2025 |
5389 |
409.59 |
| May 27 2025 |
5717 |
391.92 |
| May 20 2025 |
2270 |
387.51 |
| May 20 2025 |
5268 |
409.59 |
| May 20 2025 |
5792 |
391.92 |
| May 13 2025 |
2253 |
387.51 |
| May 13 2025 |
5230 |
409.59 |
| May 13 2025 |
5842 |
391.92 |
| May 06 2025 |
2181 |
386.85 |
| May 06 2025 |
5257 |
409.59 |
| May 06 2025 |
5489 |
383.28 |
| Apr 29 2025 |
2293 |
386.85 |
| Apr 29 2025 |
5256 |
409.59 |
| Apr 29 2025 |
5582 |
383.28 |
| Apr 22 2025 |
2294 |
386.85 |
| Apr 22 2025 |
5280 |
409.59 |
| Apr 22 2025 |
5596 |
383.28 |
| Apr 15 2025 |
2316 |
386.85 |
| Apr 15 2025 |
5281 |
409.59 |
| Apr 15 2025 |
5619 |
383.28 |
| Apr 08 2025 |
2259 |
382.74 |
| Apr 08 2025 |
5269 |
409.59 |
| Apr 08 2025 |
5679 |
382.74 |
| Apr 01 2025 |
2280 |
381.37 |
| Apr 01 2025 |
5250 |
409.59 |
| Apr 01 2025 |
5600 |
381.37 |
| Mar 25 2025 |
2250 |
381.37 |
| Mar 25 2025 |
5258 |
409.59 |
| Mar 25 2025 |
5553 |
381.37 |
| Mar 18 2025 |
2281 |
381.37 |
| Mar 18 2025 |
5206 |
409.59 |
| Mar 18 2025 |
5590 |
381.37 |
| Mar 11 2025 |
2283 |
381.37 |
| Mar 11 2025 |
5205 |
409.59 |
| Mar 11 2025 |
5552 |
381.37 |
| Mar 04 2025 |
2177 |
374.36 |
| Mar 04 2025 |
5200 |
409.59 |
| Mar 04 2025 |
5272 |
374.36 |
| Feb 25 2025 |
2126 |
374.36 |
| Feb 25 2025 |
5185 |
409.59 |
| Feb 25 2025 |
5245 |
374.36 |
| Feb 18 2025 |
2138 |
374.36 |
| Feb 18 2025 |
5147 |
409.59 |
| Feb 18 2025 |
5271 |
374.36 |
| Feb 11 2025 |
2207 |
374.36 |
| Feb 11 2025 |
5155 |
409.59 |
| Feb 11 2025 |
5279 |
374.36 |
| Feb 04 2025 |
2127 |
371.45 |
| Feb 04 2025 |
5146 |
409.59 |
| Feb 04 2025 |
5138 |
371.45 |
| Jan 29 2025 |
2145 |
371.45 |
| Jan 29 2025 |
5145 |
409.59 |
| Jan 29 2025 |
5118 |
371.45 |
| Jan 22 2025 |
2159 |
371.45 |
| Jan 22 2025 |
5134 |
409.59 |
| Jan 22 2025 |
5130 |
371.45 |
| Jan 15 2025 |
2161 |
371.45 |
| Jan 15 2025 |
5129 |
409.59 |
| Jan 15 2025 |
5131 |
371.45 |
| Jan 08 2025 |
2161 |
371.45 |
| Jan 08 2025 |
3269 |
409.59 |
| Jan 08 2025 |
5086 |
371.45 |
| Jan 01 2025 |
2161 |
371.45 |
| Jan 01 2025 |
3287 |
409.59 |
| Jan 01 2025 |
5085 |
371.45 |
| Dec 25 2024 |
2161 |
371.45 |
| Dec 25 2024 |
3289 |
409.59 |
| Dec 25 2024 |
5075 |
371.45 |
| Dec 18 2024 |
2148 |
371.45 |
| Dec 18 2024 |
3289 |
409.59 |
| Dec 18 2024 |
5068 |
371.45 |
| Dec 11 2024 |
2148 |
371.45 |
| Dec 11 2024 |
3281 |
409.59 |
| Dec 11 2024 |
5068 |
371.45 |
| Dec 04 2024 |
2148 |
371.45 |
| Dec 04 2024 |
3282 |
409.59 |
| Dec 04 2024 |
5069 |
371.45 |
| Nov 27 2024 |
2148 |
371.45 |
| Nov 27 2024 |
3282 |
409.59 |
| Nov 27 2024 |
5069 |
371.45 |
| Nov 20 2024 |
2148 |
371.45 |
| Nov 20 2024 |
3264 |
409.59 |
| Nov 20 2024 |
5068 |
371.45 |
| Nov 13 2024 |
2147 |
371.45 |
| Nov 13 2024 |
3266 |
409.59 |
| Nov 13 2024 |
5064 |
371.45 |
| Nov 06 2024 |
2135 |
371.45 |
| Nov 06 2024 |
3260 |
409.59 |
| Nov 06 2024 |
5064 |
371.45 |
| Oct 30 2024 |
2124 |
371.45 |
| Oct 30 2024 |
3277 |
409.59 |
| Oct 30 2024 |
5049 |
371.45 |
| Oct 23 2024 |
2124 |
371.45 |
| Oct 23 2024 |
3280 |
409.59 |
| Oct 23 2024 |
5287 |
371.45 |
| Oct 16 2024 |
2122 |
371.45 |
| Oct 16 2024 |
3281 |
409.59 |
| Oct 16 2024 |
5293 |
371.45 |
| Oct 09 2024 |
2137 |
371.45 |
| Oct 09 2024 |
3283 |
409.59 |
| Oct 09 2024 |
5295 |
371.45 |
| Oct 02 2024 |
2133 |
371.45 |
| Oct 02 2024 |
3244 |
409.59 |
| Oct 02 2024 |
5281 |
371.45 |
| Sep 25 2024 |
2090 |
371.45 |
| Sep 25 2024 |
3242 |
409.59 |
| Sep 25 2024 |
5273 |
371.45 |
| Sep 18 2024 |
2099 |
371.45 |
| Sep 18 2024 |
3241 |
409.59 |
| Sep 18 2024 |
5224 |
371.45 |
| Sep 11 2024 |
2098 |
371.45 |
| Sep 11 2024 |
3221 |
409.59 |
| Sep 11 2024 |
5233 |
371.45 |
| Sep 04 2024 |
2027 |
371.45 |
| Sep 04 2024 |
3229 |
409.59 |
| Sep 04 2024 |
5160 |
371.45 |
| Aug 28 2024 |
2029 |
371.45 |
| Aug 28 2024 |
3248 |
409.59 |
| Aug 28 2024 |
5215 |
371.45 |
| Aug 21 2024 |
2038 |
371.45 |
| Aug 21 2024 |
3098 |
409.59 |
| Aug 21 2024 |
5259 |
371.45 |
| Aug 14 2024 |
2040 |
371.45 |
| Aug 14 2024 |
2928 |
409.59 |
| Aug 14 2024 |
5131 |
371.45 |
| Aug 07 2024 |
2359 |
387.59 |
| Aug 07 2024 |
5368 |
409.59 |
| Aug 07 2024 |
6029 |
393.09 |
| Jul 31 2024 |
2169 |
377.03 |
| Jul 31 2024 |
5382 |
377.03 |
| Jul 24 2024 |
1957 |
367.86 |
| Jul 24 2024 |
4973 |
367.86 |
| Jul 17 2024 |
1977 |
367.86 |
| Jul 17 2024 |
5010 |
367.86 |
| Jul 10 2024 |
1997 |
367.86 |
| Jul 10 2024 |
2230 |
374.66 |
| Jul 10 2024 |
4853 |
365.7 |
| Jul 03 2024 |
1988 |
367.86 |
| Jul 03 2024 |
2286 |
374.66 |
| Jul 03 2024 |
4877 |
365.7 |
| Jun 26 2024 |
2000 |
367.86 |
| Jun 26 2024 |
2339 |
374.66 |
| Jun 26 2024 |
4846 |
365.7 |
| Jun 19 2024 |
1944 |
367.86 |
| Jun 19 2024 |
2346 |
374.66 |
| Jun 19 2024 |
4904 |
365.7 |
| Jun 12 2024 |
1905 |
365.35 |
| Jun 12 2024 |
2334 |
374.66 |
| Jun 12 2024 |
4858 |
365.35 |
| Jun 05 2024 |
1898 |
365.35 |
| Jun 05 2024 |
2349 |
374.66 |
| Jun 05 2024 |
4900 |
365.35 |
| May 29 2024 |
1896 |
364.51 |
| May 29 2024 |
2368 |
374.66 |
| May 29 2024 |
4886 |
364.51 |
| May 22 2024 |
1840 |
364.51 |
| May 22 2024 |
2328 |
374.66 |
| May 22 2024 |
4907 |
364.51 |
| May 15 2024 |
1806 |
364.51 |
| May 15 2024 |
2238 |
374.66 |
| May 15 2024 |
4718 |
364.51 |
| May 08 2024 |
1767 |
364.51 |
| May 08 2024 |
2618 |
386.77 |
| May 08 2024 |
4681 |
364.51 |
| May 01 2024 |
1789 |
364.51 |
| May 01 2024 |
2615 |
386.77 |
| May 01 2024 |
4777 |
364.51 |
| Apr 24 2024 |
2626 |
350.51 |
| Apr 24 2024 |
5285 |
376.71 |
| Apr 24 2024 |
6729 |
364.51 |
| Apr 17 2024 |
2813 |
350.51 |
| Apr 17 2024 |
5260 |
376.71 |
| Apr 17 2024 |
6904 |
364.51 |
| Apr 10 2024 |
2786 |
350.51 |
| Apr 10 2024 |
5257 |
376.71 |
| Apr 10 2024 |
6889 |
364.51 |
| Apr 03 2024 |
2807 |
350.51 |
| Apr 03 2024 |
5240 |
376.71 |
| Apr 03 2024 |
6889 |
364.51 |
| Mar 27 2024 |
2852 |
350.51 |
| Mar 27 2024 |
5225 |
376.71 |
| Mar 27 2024 |
6880 |
364.51 |
| Mar 21 2024 |
2889 |
350.69 |
| Mar 21 2024 |
5243 |
376.71 |
| Mar 21 2024 |
6936 |
366.02 |
| Mar 14 2024 |
2515 |
341.33 |
| Mar 14 2024 |
5220 |
376.71 |
| Mar 14 2024 |
6227 |
354.85 |
| Mar 07 2024 |
2374 |
335.98 |
| Mar 07 2024 |
5245 |
376.71 |
| Mar 07 2024 |
5469 |
341.33 |
| Feb 29 2024 |
2423 |
335.98 |
| Feb 29 2024 |
5252 |
376.71 |
| Feb 29 2024 |
5500 |
341.33 |
| Feb 22 2024 |
2407 |
335.98 |
| Feb 22 2024 |
5229 |
376.71 |
| Feb 22 2024 |
5486 |
341.33 |
| Feb 15 2024 |
2410 |
335.98 |
| Feb 15 2024 |
5235 |
376.71 |
| Feb 15 2024 |
5482 |
341.33 |
| Feb 08 2024 |
2255 |
330.8 |
| Feb 08 2024 |
5238 |
376.71 |
| Feb 08 2024 |
5449 |
341.33 |
| Feb 01 2024 |
2127 |
330.8 |
| Feb 01 2024 |
5284 |
376.71 |
| Feb 01 2024 |
5364 |
341.33 |
| Jan 25 2024 |
2113 |
330.8 |
| Jan 25 2024 |
5291 |
376.71 |
| Jan 25 2024 |
5346 |
341.33 |
| Jan 18 2024 |
2113 |
330.8 |
| Jan 18 2024 |
5292 |
376.71 |
| Jan 18 2024 |
5352 |
341.33 |
| Jan 11 2024 |
2113 |
330.8 |
| Jan 11 2024 |
5293 |
376.71 |
| Jan 11 2024 |
5354 |
341.33 |
| Jan 04 2024 |
2113 |
330.8 |
| Jan 04 2024 |
5293 |
376.71 |
| Jan 04 2024 |
5354 |
341.33 |
| Dec 28 2023 |
2113 |
330.8 |
| Dec 28 2023 |
5295 |
376.71 |
| Dec 28 2023 |
5353 |
341.33 |
| Dec 21 2023 |
2113 |
330.8 |
| Dec 21 2023 |
5295 |
376.71 |
| Dec 21 2023 |
5353 |
341.33 |
| Dec 14 2023 |
2113 |
330.8 |
| Dec 14 2023 |
5292 |
376.71 |
| Dec 14 2023 |
5352 |
341.33 |
| Dec 07 2023 |
2113 |
330.8 |
| Dec 07 2023 |
5292 |
376.71 |
| Dec 07 2023 |
5352 |
341.33 |
| Nov 30 2023 |
2109 |
330.8 |
| Nov 30 2023 |
5289 |
376.71 |
| Nov 30 2023 |
5351 |
341.33 |
| Nov 23 2023 |
2109 |
330.8 |
| Nov 23 2023 |
5289 |
376.71 |
| Nov 23 2023 |
5350 |
341.33 |
| Nov 16 2023 |
2109 |
330.8 |
| Nov 16 2023 |
5288 |
376.71 |
| Nov 16 2023 |
5342 |
341.33 |
| Nov 09 2023 |
2108 |
330.8 |
| Nov 09 2023 |
5289 |
376.71 |
| Nov 09 2023 |
5335 |
341.33 |
| Nov 02 2023 |
2108 |
330.8 |
| Nov 02 2023 |
5289 |
376.71 |
| Nov 02 2023 |
5335 |
341.33 |
| Oct 26 2023 |
2089 |
330.8 |
| Oct 26 2023 |
5306 |
376.71 |
| Oct 26 2023 |
5337 |
341.33 |
| Oct 19 2023 |
2091 |
330.8 |
| Oct 19 2023 |
5306 |
376.71 |
| Oct 19 2023 |
5307 |
341.33 |
| Oct 12 2023 |
2091 |
330.8 |
| Oct 12 2023 |
5309 |
376.71 |
| Oct 12 2023 |
5307 |
341.33 |
| Oct 05 2023 |
2092 |
330.8 |
| Oct 05 2023 |
5310 |
376.71 |
| Oct 05 2023 |
5219 |
341.33 |
| Sep 28 2023 |
2144 |
330.8 |
| Sep 28 2023 |
5310 |
376.71 |
| Sep 28 2023 |
5286 |
341.33 |
| Sep 21 2023 |
2143 |
330.8 |
| Sep 21 2023 |
5299 |
376.71 |
| Sep 21 2023 |
5284 |
341.33 |
| Sep 14 2023 |
2163 |
330.8 |
| Sep 14 2023 |
5311 |
376.71 |
| Sep 14 2023 |
5295 |
341.33 |
| Sep 07 2023 |
2166 |
330.8 |
| Sep 07 2023 |
5305 |
376.71 |
| Sep 07 2023 |
5300 |
341.33 |
| Aug 31 2023 |
1853 |
319.89 |
| Aug 31 2023 |
5342 |
376.71 |
| Aug 31 2023 |
5017 |
335.98 |
| Aug 24 2023 |
1789 |
316.69 |
| Aug 24 2023 |
5314 |
376.71 |
| Aug 24 2023 |
4693 |
330.84 |
| Aug 17 2023 |
1784 |
316.69 |
| Aug 17 2023 |
5337 |
376.71 |
| Aug 17 2023 |
4719 |
330.84 |
| Aug 10 2023 |
1789 |
316.69 |
| Aug 10 2023 |
2539 |
377.73 |
| Aug 10 2023 |
4191 |
319.89 |
| Aug 03 2023 |
1787 |
316.69 |
| Aug 03 2023 |
2536 |
377.73 |
| Aug 03 2023 |
4175 |
319.89 |
| Jul 27 2023 |
1804 |
316.69 |
| Jul 27 2023 |
2576 |
377.73 |
| Jul 27 2023 |
4165 |
319.89 |
| Jul 20 2023 |
1822 |
316.69 |
| Jul 20 2023 |
2629 |
377.73 |
| Jul 20 2023 |
4148 |
319.89 |
| Jul 13 2023 |
1830 |
316.69 |
| Jul 13 2023 |
2630 |
377.73 |
| Jul 13 2023 |
4197 |
319.89 |
| Jul 06 2023 |
1850 |
316.69 |
| Jul 06 2023 |
2641 |
377.73 |
| Jul 06 2023 |
4206 |
319.89 |
| Jun 29 2023 |
1854 |
316.69 |
| Jun 29 2023 |
2669 |
377.73 |
| Jun 29 2023 |
4196 |
319.89 |
| Jun 22 2023 |
1858 |
316.69 |
| Jun 22 2023 |
2700 |
377.73 |
| Jun 22 2023 |
4190 |
319.89 |
| Jun 15 2023 |
1875 |
316.69 |
| Jun 15 2023 |
2754 |
377.73 |
| Jun 15 2023 |
4220 |
319.89 |
| Jun 08 2023 |
1903 |
316.69 |
| Jun 08 2023 |
2754 |
377.73 |
| Jun 08 2023 |
4238 |
319.89 |
| Jun 01 2023 |
1601 |
305.1 |
| Jun 01 2023 |
2159 |
356.58 |
| Jun 01 2023 |
3539 |
305.1 |
| May 25 2023 |
1592 |
305.1 |
| May 25 2023 |
2162 |
356.58 |
| May 25 2023 |
3536 |
305.1 |
| May 18 2023 |
1590 |
305.1 |
| May 18 2023 |
2135 |
356.58 |
| May 18 2023 |
3559 |
305.1 |
| May 11 2023 |
1574 |
305.1 |
| May 11 2023 |
2100 |
356.58 |
| May 11 2023 |
3522 |
305.1 |
| May 04 2023 |
1546 |
305.1 |
| May 04 2023 |
2056 |
356.58 |
| May 04 2023 |
3455 |
305.1 |
| Apr 27 2023 |
1531 |
305.1 |
| Apr 27 2023 |
2064 |
356.58 |
| Apr 27 2023 |
3459 |
305.1 |
| Apr 20 2023 |
1487 |
302.54 |
| Apr 20 2023 |
2075 |
356.58 |
| Apr 20 2023 |
3341 |
302.54 |
| Apr 13 2023 |
1433 |
302.54 |
| Apr 13 2023 |
2066 |
356.58 |
| Apr 13 2023 |
3315 |
302.54 |
| Apr 06 2023 |
1423 |
302.54 |
| Apr 06 2023 |
2075 |
356.58 |
| Apr 06 2023 |
3318 |
302.54 |
| Mar 30 2023 |
1409 |
302.54 |
| Mar 30 2023 |
2067 |
356.58 |
| Mar 30 2023 |
3309 |
302.54 |
| Mar 23 2023 |
1622 |
312.86 |
| Mar 23 2023 |
2077 |
356.58 |
| Mar 23 2023 |
3732 |
312.86 |
| Mar 16 2023 |
1391 |
302.54 |
| Mar 16 2023 |
2059 |
356.58 |
| Mar 16 2023 |
3277 |
302.54 |
| Mar 09 2023 |
1361 |
302.54 |
| Mar 09 2023 |
2059 |
356.58 |
| Mar 09 2023 |
3259 |
302.54 |
| Mar 02 2023 |
1347 |
302.54 |
| Mar 02 2023 |
2038 |
356.58 |
| Mar 02 2023 |
3254 |
302.54 |
| Feb 23 2023 |
1348 |
302.54 |
| Feb 23 2023 |
2034 |
356.58 |
| Feb 23 2023 |
3252 |
302.54 |
| Feb 16 2023 |
1324 |
302.54 |
| Feb 16 2023 |
2030 |
356.58 |
| Feb 16 2023 |
3220 |
302.54 |
| Feb 09 2023 |
1324 |
302.54 |
| Feb 09 2023 |
2031 |
356.58 |
| Feb 09 2023 |
3217 |
302.54 |
| Feb 02 2023 |
1324 |
302.54 |
| Feb 02 2023 |
2016 |
356.58 |
| Feb 02 2023 |
3210 |
302.54 |
| Jan 26 2023 |
1324 |
302.54 |
| Jan 26 2023 |
2010 |
356.58 |
| Jan 26 2023 |
3204 |
302.54 |
| Jan 19 2023 |
1324 |
302.54 |
| Jan 19 2023 |
2005 |
356.58 |
| Jan 19 2023 |
3189 |
302.54 |
| Jan 12 2023 |
1324 |
302.54 |
| Jan 12 2023 |
2003 |
356.58 |
| Jan 12 2023 |
3189 |
302.54 |
| Jan 05 2023 |
1324 |
302.54 |
| Jan 05 2023 |
2003 |
356.58 |
| Jan 05 2023 |
3190 |
302.54 |
| Dec 29 2022 |
1324 |
302.54 |
| Dec 29 2022 |
2004 |
356.58 |
| Dec 29 2022 |
3189 |
302.54 |
| Dec 22 2022 |
1324 |
302.54 |
| Dec 22 2022 |
2004 |
356.58 |
| Dec 22 2022 |
3189 |
302.54 |
| Dec 15 2022 |
1324 |
302.54 |
| Dec 15 2022 |
2004 |
356.58 |
| Dec 15 2022 |
3192 |
302.54 |
| Dec 08 2022 |
1324 |
302.54 |
| Dec 08 2022 |
2006 |
356.58 |
| Dec 08 2022 |
3187 |
302.54 |
| Dec 01 2022 |
1324 |
302.54 |
| Dec 01 2022 |
2006 |
356.58 |
| Dec 01 2022 |
3187 |
302.54 |
| Nov 24 2022 |
1324 |
302.54 |
| Nov 24 2022 |
2006 |
356.58 |
| Nov 24 2022 |
3187 |
302.54 |
| Nov 17 2022 |
1324 |
302.54 |
| Nov 17 2022 |
2005 |
356.58 |
| Nov 17 2022 |
3190 |
302.54 |
| Nov 10 2022 |
1325 |
302.54 |
| Nov 10 2022 |
2006 |
356.58 |
| Nov 10 2022 |
3191 |
302.54 |
| Nov 03 2022 |
1325 |
302.54 |
| Nov 03 2022 |
2009 |
356.58 |
| Nov 03 2022 |
3190 |
302.54 |
| Oct 27 2022 |
1325 |
302.54 |
| Oct 27 2022 |
2008 |
356.58 |
| Oct 27 2022 |
3187 |
302.54 |
| Oct 20 2022 |
1326 |
302.54 |
| Oct 20 2022 |
2008 |
356.58 |
| Oct 20 2022 |
3188 |
302.54 |
| Oct 13 2022 |
1324 |
302.54 |
| Oct 13 2022 |
2008 |
356.58 |
| Oct 13 2022 |
3187 |
302.54 |
| Oct 06 2022 |
1323 |
302.54 |
| Oct 06 2022 |
2007 |
356.58 |
| Oct 06 2022 |
3187 |
302.54 |
| Sep 29 2022 |
1320 |
302.54 |
| Sep 29 2022 |
2001 |
356.58 |
| Sep 29 2022 |
3188 |
302.54 |
| Sep 22 2022 |
1320 |
302.54 |
| Sep 22 2022 |
1997 |
356.58 |
| Sep 22 2022 |
3188 |
302.54 |
| Sep 15 2022 |
1320 |
302.54 |
| Sep 15 2022 |
1994 |
356.58 |
| Sep 15 2022 |
3185 |
302.54 |
| Sep 08 2022 |
1320 |
302.54 |
| Sep 08 2022 |
1983 |
356.58 |
| Sep 08 2022 |
3178 |
302.54 |
| Sep 01 2022 |
1305 |
302.54 |
| Sep 01 2022 |
1953 |
356.58 |
| Sep 01 2022 |
3135 |
302.54 |
| Aug 25 2022 |
1432 |
309.82 |
| Aug 25 2022 |
1932 |
356.58 |
| Aug 25 2022 |
3374 |
309.82 |
| Aug 18 2022 |
1797 |
330.23 |
| Aug 18 2022 |
1949 |
356.58 |
| Aug 18 2022 |
4115 |
330.23 |
| Aug 11 2022 |
1791 |
330.23 |
| Aug 11 2022 |
1952 |
356.58 |
| Aug 11 2022 |
4076 |
330.23 |
| Aug 04 2022 |
1780 |
330.23 |
| Aug 04 2022 |
1949 |
356.58 |
| Aug 04 2022 |
4059 |
330.23 |
| Jul 28 2022 |
2436 |
358.47 |
| Jul 28 2022 |
1927 |
356.58 |
| Jul 28 2022 |
4746 |
347.48 |
| Jul 21 2022 |
2420 |
358.47 |
| Jul 21 2022 |
1917 |
356.58 |
| Jul 21 2022 |
4694 |
347.48 |
| Jul 14 2022 |
2413 |
358.47 |
| Jul 14 2022 |
1911 |
356.58 |
| Jul 14 2022 |
4689 |
347.48 |
| Jul 07 2022 |
3078 |
384.81 |
| Jul 07 2022 |
6532 |
384.81 |
| Jun 30 2022 |
3048 |
384.81 |
| Jun 30 2022 |
6501 |
384.81 |
| Jun 23 2022 |
3042 |
384.81 |
| Jun 23 2022 |
6484 |
384.81 |
| Jun 16 2022 |
3527 |
404.45 |
| Jun 16 2022 |
7306 |
404.45 |
| Jun 09 2022 |
3477 |
404.45 |
| Jun 09 2022 |
7199 |
404.45 |
| Jun 02 2022 |
3402 |
404.45 |
| Jun 02 2022 |
7025 |
404.45 |
| May 26 2022 |
3341 |
404.45 |
| May 26 2022 |
6884 |
404.45 |
| May 19 2022 |
3198 |
404.45 |
| May 19 2022 |
6704 |
404.45 |
| May 12 2022 |
3183 |
404.45 |
| May 12 2022 |
6641 |
404.45 |
| May 05 2022 |
3500 |
424.48 |
| May 05 2022 |
7307 |
424.48 |
| Apr 28 2022 |
3373 |
424.48 |
| Apr 28 2022 |
7141 |
424.48 |
| Apr 21 2022 |
3159 |
424.48 |
| Apr 21 2022 |
6872 |
424.48 |
| Apr 14 2022 |
3005 |
424.48 |
| Apr 14 2022 |
6755 |
424.48 |
| Apr 07 2022 |
2890 |
424.48 |
| Apr 07 2022 |
6649 |
424.48 |
| Mar 31 2022 |
2864 |
424.48 |
| Mar 31 2022 |
6619 |
424.48 |
| Mar 24 2022 |
2678 |
424.48 |
| Mar 24 2022 |
6446 |
424.48 |
| Mar 17 2022 |
2674 |
424.48 |
| Mar 17 2022 |
6406 |
424.48 |
| Mar 10 2022 |
2517 |
424.48 |
| Mar 10 2022 |
6306 |
424.48 |
| Mar 03 2022 |
2569 |
424.48 |
| Mar 03 2022 |
6377 |
424.48 |
| Feb 24 2022 |
2490 |
424.48 |
| Feb 24 2022 |
6276 |
424.48 |
| Feb 17 2022 |
2547 |
434.32 |
| Feb 17 2022 |
6250 |
434.32 |
| Feb 10 2022 |
2621 |
434.32 |
| Feb 10 2022 |
6436 |
434.32 |
| Feb 03 2022 |
2662 |
434.32 |
| Feb 03 2022 |
6515 |
434.32 |
| Jan 27 2022 |
2698 |
434.32 |
| Jan 27 2022 |
6564 |
434.32 |
| Jan 20 2022 |
2736 |
434.32 |
| Jan 20 2022 |
6608 |
434.32 |
| Jan 13 2022 |
2736 |
434.32 |
| Jan 13 2022 |
6635 |
434.32 |
| Jan 06 2022 |
2736 |
434.32 |
| Jan 06 2022 |
6635 |
434.32 |
| Dec 30 2021 |
2736 |
434.32 |
| Dec 30 2021 |
6640 |
434.32 |
| Dec 23 2021 |
2736 |
434.32 |
| Dec 23 2021 |
6640 |
434.32 |
| Dec 16 2021 |
2736 |
434.32 |
| Dec 16 2021 |
6640 |
434.32 |
| Dec 09 2021 |
2736 |
434.32 |
| Dec 09 2021 |
6640 |
434.32 |
| Dec 02 2021 |
2736 |
434.32 |
| Dec 02 2021 |
6644 |
434.32 |
| Nov 25 2021 |
2736 |
434.32 |
| Nov 25 2021 |
6644 |
434.32 |
| Nov 18 2021 |
2736 |
434.32 |
| Nov 18 2021 |
6644 |
434.32 |
| Nov 11 2021 |
2736 |
434.32 |
| Nov 11 2021 |
6644 |
434.32 |
| Nov 04 2021 |
2306 |
410.3 |
| Nov 04 2021 |
5699 |
410.3 |
| Oct 28 2021 |
2306 |
410.3 |
| Oct 28 2021 |
5699 |
410.3 |
| Oct 21 2021 |
2306 |
410.3 |
| Oct 21 2021 |
5699 |
410.3 |
| Oct 14 2021 |
2319 |
410.3 |
| Oct 14 2021 |
5710 |
410.3 |
| Oct 07 2021 |
2320 |
410.3 |
| Oct 07 2021 |
5710 |
410.3 |
| Sep 30 2021 |
2758 |
434.32 |
| Sep 30 2021 |
6631 |
434.32 |
| Sep 23 2021 |
2470 |
421.79 |
| Sep 23 2021 |
6009 |
421.79 |
| Sep 16 2021 |
2912 |
450.07 |
| Sep 16 2021 |
6978 |
450.07 |
| Sep 09 2021 |
2949 |
450.07 |
| Sep 09 2021 |
6979 |
450.07 |
| Sep 02 2021 |
2950 |
450.07 |
| Sep 02 2021 |
6806 |
450.07 |
| Aug 26 2021 |
2918 |
450.07 |
| Aug 26 2021 |
6969 |
450.07 |
| Aug 19 2021 |
2954 |
450.07 |
| Aug 19 2021 |
6884 |
450.07 |
| Aug 12 2021 |
2973 |
450.07 |
| Aug 12 2021 |
6916 |
450.07 |
| Aug 05 2021 |
3342 |
475.12 |
| Aug 05 2021 |
7830 |
475.12 |
| Jul 29 2021 |
3362 |
475.12 |
| Jul 29 2021 |
7873 |
475.12 |
| Jul 22 2021 |
3593 |
499.65 |
| Jul 22 2021 |
8510 |
499.65 |
| Jul 15 2021 |
3661 |
499.65 |
| Jul 15 2021 |
8605 |
499.65 |
| Jul 08 2021 |
3712 |
499.65 |
| Jul 08 2021 |
8789 |
499.65 |
| Jul 01 2021 |
3784 |
499.65 |
| Jul 01 2021 |
8952 |
499.65 |
| Jun 24 2021 |
3973 |
518.05 |
| Jun 24 2021 |
9602 |
518.05 |
| Jun 17 2021 |
3928 |
510.45 |
| Jun 17 2021 |
9448 |
510.45 |
| Jun 10 2021 |
3728 |
497.75 |
| Jun 10 2021 |
7097 |
524.05 |
| Jun 10 2021 |
8764 |
491.87 |
| Jun 03 2021 |
8801 |
491.87 |
| May 27 2021 |
4048 |
497.75 |
| May 27 2021 |
6990 |
524.05 |
| May 27 2021 |
9679 |
491.87 |
| May 07 2021 |
17795 |
491.87 |
| Mar 05 2021 |
2598 |
503.11 |
| Mar 05 2021 |
4601 |
503.11 |
| Feb 26 2021 |
3262 |
511.15 |
| Feb 26 2021 |
5586 |
511.15 |
| Feb 19 2021 |
4137 |
511.15 |
| Feb 19 2021 |
6338 |
511.15 |
| Feb 12 2021 |
4506 |
511.15 |
| Feb 12 2021 |
6736 |
511.15 |
| Feb 05 2021 |
4798 |
511.15 |
| Feb 05 2021 |
7156 |
511.15 |
| Jan 29 2021 |
4956 |
511.15 |
| Jan 29 2021 |
7374 |
511.15 |
| Jan 22 2021 |
5104 |
511.15 |
| Jan 22 2021 |
7529 |
511.15 |
| Jan 15 2021 |
5104 |
511.15 |
| Jan 15 2021 |
7672 |
511.15 |
| Jan 08 2021 |
5104 |
511.15 |
| Jan 08 2021 |
7643 |
511.15 |
| Jan 01 2021 |
5104 |
511.15 |
| Jan 01 2021 |
7598 |
511.15 |
| Dec 25 2020 |
5104 |
511.15 |
| Dec 25 2020 |
7598 |
511.15 |
| Dec 18 2020 |
5104 |
511.15 |
| Dec 18 2020 |
7598 |
511.15 |
| Dec 11 2020 |
5104 |
511.15 |
| Dec 11 2020 |
7577 |
511.15 |
| Dec 04 2020 |
5104 |
511.15 |
| Dec 04 2020 |
7535 |
511.15 |
| Nov 27 2020 |
5104 |
511.15 |
| Nov 27 2020 |
7535 |
511.15 |
| Nov 20 2020 |
5104 |
511.15 |
| Nov 20 2020 |
7535 |
511.15 |
| Nov 13 2020 |
5104 |
511.15 |
| Nov 13 2020 |
7535 |
511.15 |
| Nov 06 2020 |
5104 |
511.15 |
| Nov 06 2020 |
7638 |
511.15 |
| Oct 30 2020 |
5092 |
511.15 |
| Oct 30 2020 |
7560 |
511.15 |
| Oct 23 2020 |
4910 |
511.15 |
| Oct 23 2020 |
7477 |
511.15 |
| Oct 16 2020 |
4975 |
511.15 |
| Oct 16 2020 |
7499 |
511.15 |
| Oct 09 2020 |
4966 |
511.15 |
| Oct 09 2020 |
7456 |
511.15 |
| Oct 02 2020 |
4868 |
511.15 |
| Oct 02 2020 |
7131 |
511.15 |
| Sep 25 2020 |
4797 |
511.15 |
| Sep 25 2020 |
7178 |
511.15 |
| Sep 18 2020 |
4829 |
511.15 |
| Sep 18 2020 |
7223 |
511.15 |
| Sep 11 2020 |
4659 |
511.15 |
| Sep 11 2020 |
6954 |
511.15 |
| Sep 04 2020 |
5230 |
511.15 |
| Sep 04 2020 |
7721 |
511.15 |
| Aug 28 2020 |
5877 |
521.81 |
| Aug 28 2020 |
8635 |
521.81 |
| Aug 21 2020 |
6619 |
533.86 |
| Aug 21 2020 |
9827 |
533.86 |
| Aug 14 2020 |
6908 |
534.45 |
| Aug 14 2020 |
10338 |
534.45 |
| Aug 07 2020 |
7453 |
534.45 |
| Aug 07 2020 |
11074 |
534.45 |
| Jul 31 2020 |
7921 |
534.45 |
| Jul 31 2020 |
11804 |
534.45 |
| Jul 24 2020 |
8258 |
534.45 |
| Jul 24 2020 |
12588 |
534.45 |
| Jul 17 2020 |
8770 |
534.45 |
| Jul 17 2020 |
13180 |
534.45 |
| Jul 10 2020 |
9166 |
534.45 |
| Jul 10 2020 |
1816 |
425.4 |
| Jul 10 2020 |
14037 |
534.45 |
| Jul 03 2020 |
1858 |
425.4 |
| Jul 03 2020 |
9427 |
534.45 |
| Jul 03 2020 |
14247 |
534.45 |
| Jun 26 2020 |
2034 |
425.4 |
| Jun 26 2020 |
9142 |
518.05 |
| Jun 26 2020 |
13855 |
518.05 |
| Jun 19 2020 |
2093 |
425.4 |
| Jun 19 2020 |
9070 |
510.45 |
| Jun 19 2020 |
13842 |
510.45 |
| Jun 12 2020 |
11029 |
524.05 |
| Jun 12 2020 |
2173 |
425.4 |
| Jun 12 2020 |
8874 |
497.75 |
| Jun 12 2020 |
12845 |
491.87 |
| Jun 05 2020 |
11552 |
524.05 |
| Jun 05 2020 |
2257 |
425.4 |
| Jun 05 2020 |
9067 |
497.75 |
| Jun 05 2020 |
13249 |
491.87 |
| May 29 2020 |
2384 |
425.4 |
| May 29 2020 |
11971 |
524.05 |
| May 29 2020 |
9367 |
497.75 |
| May 29 2020 |
13660 |
491.87 |
| May 22 2020 |
10152 |
506.59 |
| May 22 2020 |
12448 |
524.05 |
| May 22 2020 |
2478 |
425.4 |
| May 22 2020 |
14558 |
497.19 |
| May 15 2020 |
2808 |
425.4 |
| May 15 2020 |
12728 |
524.05 |
| May 15 2020 |
10685 |
506.59 |
| May 15 2020 |
15014 |
497.19 |
| May 08 2020 |
13028 |
524.05 |
| May 08 2020 |
2894 |
425.4 |
| May 08 2020 |
10949 |
506.59 |
| May 08 2020 |
15375 |
497.19 |
| May 01 2020 |
11507 |
506.59 |
| May 01 2020 |
13679 |
524.05 |
| May 01 2020 |
3205 |
425.4 |
| May 01 2020 |
16047 |
497.19 |
| Apr 24 2020 |
14159 |
524.05 |
| Apr 24 2020 |
3254 |
425.4 |
| Apr 24 2020 |
11975 |
506.59 |
| Apr 24 2020 |
17153 |
497.19 |
| Apr 17 2020 |
12389 |
506.59 |
| Apr 17 2020 |
14263 |
524.05 |
| Apr 17 2020 |
3261 |
425.4 |
| Apr 17 2020 |
17513 |
497.19 |
| Apr 10 2020 |
12770 |
506.59 |
| Apr 10 2020 |
14583 |
524.05 |
| Apr 10 2020 |
3326 |
425.4 |
| Apr 10 2020 |
17904 |
497.19 |
| Apr 03 2020 |
3554 |
425.4 |
| Apr 03 2020 |
14916 |
524.05 |
| Apr 03 2020 |
11730 |
486.17 |
| Apr 03 2020 |
17441 |
488.69 |
| Mar 27 2020 |
3789 |
425.4 |
| Mar 27 2020 |
15291 |
524.05 |
| Mar 27 2020 |
12062 |
485.15 |
| Mar 27 2020 |
17892 |
488.69 |
| Mar 20 2020 |
3851 |
425.4 |
| Mar 20 2020 |
15515 |
524.05 |
| Mar 20 2020 |
12299 |
485.15 |
| Mar 20 2020 |
18154 |
488.69 |
| Mar 13 2020 |
12521 |
485.15 |
| Mar 13 2020 |
3804 |
425.4 |
| Mar 13 2020 |
15633 |
524.05 |
| Mar 13 2020 |
18381 |
488.69 |
| Mar 06 2020 |
15749 |
524.05 |
| Mar 06 2020 |
3868 |
425.4 |
| Mar 06 2020 |
12728 |
485.15 |
| Mar 06 2020 |
18539 |
488.69 |
| Feb 28 2020 |
15738 |
524.05 |
| Feb 28 2020 |
4013 |
425.4 |
| Feb 28 2020 |
12745 |
485.15 |
| Feb 28 2020 |
18553 |
488.69 |
| Feb 21 2020 |
12570 |
485.15 |
| Feb 21 2020 |
3882 |
425.4 |
| Feb 21 2020 |
15586 |
524.05 |
| Feb 21 2020 |
18384 |
488.69 |
| Feb 14 2020 |
15632 |
524.05 |
| Feb 14 2020 |
3920 |
425.4 |
| Feb 14 2020 |
12613 |
485.15 |
| Feb 14 2020 |
18427 |
488.69 |
| Feb 07 2020 |
3979 |
425.4 |
| Feb 07 2020 |
15531 |
524.05 |
| Feb 07 2020 |
12557 |
485.15 |
| Feb 07 2020 |
18298 |
488.69 |
| Jan 31 2020 |
3983 |
425.4 |
| Jan 31 2020 |
15564 |
524.05 |
| Jan 31 2020 |
12646 |
485.15 |
| Jan 31 2020 |
18371 |
488.69 |
| Jan 24 2020 |
12661 |
485.15 |
| Jan 24 2020 |
3980 |
425.4 |
| Jan 24 2020 |
15601 |
524.05 |
| Jan 24 2020 |
18389 |
488.69 |
| Jan 17 2020 |
3980 |
425.4 |
| Jan 17 2020 |
15456 |
524.05 |
| Jan 17 2020 |
12674 |
485.15 |
| Jan 17 2020 |
18288 |
488.69 |
| Jan 10 2020 |
15452 |
524.05 |
| Jan 10 2020 |
3980 |
425.4 |
| Jan 10 2020 |
12674 |
485.15 |
| Jan 10 2020 |
18287 |
488.69 |
| Jan 03 2020 |
3981 |
425.4 |
| Jan 03 2020 |
15462 |
524.05 |
| Jan 03 2020 |
12676 |
485.15 |
| Jan 03 2020 |
18298 |
488.69 |
| Dec 27 2019 |
3992 |
425.4 |
| Dec 27 2019 |
15453 |
524.05 |
| Dec 27 2019 |
12676 |
485.15 |
| Dec 27 2019 |
18294 |
488.69 |
| Dec 20 2019 |
15453 |
524.05 |
| Dec 20 2019 |
3992 |
425.4 |
| Dec 20 2019 |
12676 |
485.15 |
| Dec 20 2019 |
18294 |
488.69 |
| Dec 13 2019 |
3992 |
425.4 |
| Dec 13 2019 |
15454 |
524.05 |
| Dec 13 2019 |
12677 |
485.15 |
| Dec 13 2019 |
18295 |
488.69 |
| Dec 06 2019 |
12677 |
485.15 |
| Dec 06 2019 |
15445 |
524.05 |
| Dec 06 2019 |
3992 |
425.4 |
| Dec 06 2019 |
18277 |
488.69 |
| Nov 29 2019 |
15398 |
524.05 |
| Nov 29 2019 |
3992 |
425.4 |
| Nov 29 2019 |
12677 |
485.15 |
| Nov 29 2019 |
18262 |
488.69 |
| Nov 22 2019 |
3992 |
425.4 |
| Nov 22 2019 |
15398 |
524.05 |
| Nov 22 2019 |
12677 |
485.15 |
| Nov 22 2019 |
18262 |
488.69 |
| Nov 15 2019 |
12677 |
485.15 |
| Nov 15 2019 |
3992 |
425.4 |
| Nov 15 2019 |
15399 |
524.05 |
| Nov 15 2019 |
18267 |
488.69 |
| Nov 08 2019 |
15412 |
524.05 |
| Nov 08 2019 |
3992 |
425.4 |
| Nov 08 2019 |
12637 |
485.15 |
| Nov 08 2019 |
18190 |
488.69 |
| Nov 01 2019 |
12394 |
485.15 |
| Nov 01 2019 |
15405 |
524.05 |
| Nov 01 2019 |
3992 |
425.4 |
| Nov 01 2019 |
17961 |
488.69 |
| Oct 25 2019 |
12394 |
485.15 |
| Oct 25 2019 |
15422 |
524.05 |
| Oct 25 2019 |
3993 |
425.4 |
| Oct 25 2019 |
17979 |
488.69 |
| Oct 18 2019 |
3993 |
425.4 |
| Oct 18 2019 |
15422 |
524.05 |
| Oct 18 2019 |
12449 |
485.15 |
| Oct 18 2019 |
18014 |
488.69 |
| Oct 11 2019 |
3998 |
425.4 |
| Oct 11 2019 |
15422 |
524.05 |
| Oct 11 2019 |
12405 |
485.15 |
| Oct 11 2019 |
17977 |
488.69 |
| Oct 04 2019 |
15446 |
524.05 |
| Oct 04 2019 |
3994 |
425.4 |
| Oct 04 2019 |
12376 |
485.15 |
| Oct 04 2019 |
17950 |
488.69 |
| Sep 27 2019 |
12380 |
485.15 |
| Sep 27 2019 |
15448 |
524.05 |
| Sep 27 2019 |
3994 |
425.4 |
| Sep 27 2019 |
18078 |
488.69 |
| Sep 20 2019 |
15462 |
524.05 |
| Sep 20 2019 |
4040 |
425.4 |
| Sep 20 2019 |
12346 |
485.15 |
| Sep 20 2019 |
18062 |
488.69 |
| Sep 13 2019 |
15460 |
524.05 |
| Sep 13 2019 |
4080 |
425.4 |
| Sep 13 2019 |
12420 |
485.15 |
| Sep 13 2019 |
18096 |
488.69 |
| Sep 06 2019 |
12652 |
485.15 |
| Sep 06 2019 |
4082 |
425.4 |
| Sep 06 2019 |
15476 |
524.05 |
| Sep 06 2019 |
18409 |
488.69 |
| Aug 30 2019 |
15642 |
524.05 |
| Aug 30 2019 |
4131 |
425.4 |
| Aug 30 2019 |
12726 |
485.15 |
| Aug 30 2019 |
17844 |
483.1 |
| Aug 23 2019 |
4193 |
425.4 |
| Aug 23 2019 |
15775 |
524.05 |
| Aug 23 2019 |
13676 |
494.6 |
| Aug 23 2019 |
19139 |
492.02 |
| Aug 16 2019 |
15759 |
524.05 |
| Aug 16 2019 |
4234 |
425.4 |
| Aug 16 2019 |
13594 |
494.6 |
| Aug 16 2019 |
18995 |
491.53 |
| Aug 09 2019 |
13657 |
494.6 |
| Aug 09 2019 |
15822 |
524.05 |
| Aug 09 2019 |
4242 |
425.4 |
| Aug 09 2019 |
19076 |
491.53 |
| Aug 02 2019 |
4282 |
425.4 |
| Aug 02 2019 |
15987 |
524.05 |
| Aug 02 2019 |
13778 |
494.6 |
| Aug 02 2019 |
19219 |
491.53 |
| Jul 26 2019 |
17119 |
539.45 |
| Jul 26 2019 |
4295 |
425.4 |
| Jul 26 2019 |
13761 |
494.6 |
| Jul 26 2019 |
19304 |
491.53 |
| Jul 19 2019 |
17184 |
539.45 |
| Jul 19 2019 |
4337 |
425.4 |
| Jul 19 2019 |
13992 |
494.6 |
| Jul 19 2019 |
19474 |
491.53 |
| Jul 12 2019 |
18652 |
564.29 |
| Jul 12 2019 |
13971 |
494.6 |
| Jul 12 2019 |
19971 |
494.6 |
| Jul 05 2019 |
19116 |
564.29 |
| Jul 05 2019 |
13853 |
490.47 |
| Jul 05 2019 |
20369 |
494.6 |
| Jun 28 2019 |
19332 |
564.29 |
| Jun 28 2019 |
14236 |
493.9 |
| Jun 28 2019 |
21592 |
503.3 |
| Jun 21 2019 |
14610 |
499.17 |
| Jun 21 2019 |
19296 |
564.29 |
| Jun 21 2019 |
20914 |
499.17 |
| Jun 14 2019 |
16608 |
518.34 |
| Jun 14 2019 |
13851 |
489.79 |
| Jun 14 2019 |
21068 |
499.17 |
| Jun 07 2019 |
16842 |
518.34 |
| Jun 07 2019 |
13949 |
489.79 |
| Jun 07 2019 |
21290 |
499.17 |
| May 31 2019 |
13920 |
489.79 |
| May 31 2019 |
16743 |
518.34 |
| May 31 2019 |
20066 |
489.79 |
| May 24 2019 |
16702 |
518.34 |
| May 24 2019 |
13897 |
489.79 |
| May 24 2019 |
20099 |
489.79 |
| May 17 2019 |
13928 |
489.79 |
| May 17 2019 |
16763 |
518.34 |
| May 17 2019 |
20072 |
489.79 |
| May 10 2019 |
14042 |
489.79 |
| May 10 2019 |
16758 |
518.34 |
| May 10 2019 |
20049 |
489.79 |
| May 03 2019 |
16785 |
518.34 |
| May 03 2019 |
14096 |
489.79 |
| May 03 2019 |
20085 |
489.79 |
| Apr 26 2019 |
16741 |
518.34 |
| Apr 26 2019 |
14247 |
489.79 |
| Apr 26 2019 |
19631 |
489.79 |
| Apr 19 2019 |
16921 |
518.34 |
| Apr 19 2019 |
13478 |
481.86 |
| Apr 19 2019 |
19587 |
489.79 |
| Apr 18 2019 |
13485 |
481.86 |
| Apr 18 2019 |
16949 |
518.34 |
| Apr 12 2019 |
17130 |
518.34 |
| Apr 12 2019 |
13502 |
481.86 |
| Apr 12 2019 |
19676 |
489.79 |
| Apr 05 2019 |
16767 |
518.34 |
| Apr 05 2019 |
14089 |
494.87 |
| Apr 05 2019 |
18036 |
480.24 |
| Mar 29 2019 |
16541 |
518.34 |
| Mar 29 2019 |
13984 |
494.87 |
| Mar 29 2019 |
17824 |
480.24 |
| Mar 22 2019 |
12876 |
484.48 |
| Mar 22 2019 |
16273 |
518.34 |
| Mar 22 2019 |
17573 |
480.24 |
| Mar 15 2019 |
16171 |
518.34 |
| Mar 15 2019 |
13010 |
484.48 |
| Mar 15 2019 |
17556 |
480.24 |
| Mar 08 2019 |
16047 |
518.34 |
| Mar 08 2019 |
12784 |
484.48 |
| Mar 08 2019 |
17308 |
480.24 |
| Mar 01 2019 |
16072 |
518.34 |
| Mar 01 2019 |
11901 |
473 |
| Mar 01 2019 |
17404 |
480.24 |
| Feb 22 2019 |
11950 |
473 |
| Feb 22 2019 |
16092 |
518.34 |
| Feb 22 2019 |
17456 |
480.24 |
| Feb 15 2019 |
16011 |
518.34 |
| Feb 15 2019 |
11876 |
473 |
| Feb 15 2019 |
17287 |
480.24 |
| Feb 08 2019 |
15815 |
518.34 |
| Feb 08 2019 |
11817 |
473 |
| Feb 08 2019 |
17105 |
480.24 |
| Feb 01 2019 |
15841 |
518.34 |
| Feb 01 2019 |
11834 |
473 |
| Feb 01 2019 |
17136 |
480.24 |
| Jan 25 2019 |
15832 |
518.34 |
| Jan 25 2019 |
11851 |
473 |
| Jan 25 2019 |
17186 |
480.24 |
| Jan 18 2019 |
15844 |
518.34 |
| Jan 18 2019 |
11902 |
473 |
| Jan 18 2019 |
17226 |
480.24 |
| Jan 11 2019 |
15819 |
518.34 |
| Jan 11 2019 |
11902 |
473 |
| Jan 11 2019 |
17211 |
480.24 |
| Jan 04 2019 |
11903 |
473 |
| Jan 04 2019 |
15837 |
518.34 |
| Jan 04 2019 |
17218 |
480.24 |
| Dec 28 2018 |
15837 |
518.34 |
| Dec 28 2018 |
11903 |
473 |
| Dec 28 2018 |
17218 |
480.24 |
| Dec 21 2018 |
15837 |
518.34 |
| Dec 21 2018 |
11903 |
473 |
| Dec 21 2018 |
17218 |
480.24 |
| Dec 14 2018 |
11903 |
473 |
| Dec 14 2018 |
15837 |
518.34 |
| Dec 14 2018 |
17218 |
480.24 |
| Dec 07 2018 |
15825 |
518.34 |
| Dec 07 2018 |
11903 |
473 |
| Dec 07 2018 |
17212 |
480.24 |
| Nov 30 2018 |
11903 |
473 |
| Nov 30 2018 |
15825 |
518.34 |
| Nov 30 2018 |
17212 |
480.24 |
| Nov 23 2018 |
11903 |
473 |
| Nov 23 2018 |
15825 |
518.34 |
| Nov 23 2018 |
17212 |
480.24 |
| Nov 16 2018 |
15825 |
518.34 |
| Nov 16 2018 |
11903 |
473 |
| Nov 16 2018 |
17212 |
480.24 |
| Nov 09 2018 |
15825 |
518.34 |
| Nov 09 2018 |
11904 |
473 |
| Nov 09 2018 |
17213 |
480.24 |
| Nov 02 2018 |
15825 |
518.34 |
| Nov 02 2018 |
11904 |
473 |
| Nov 02 2018 |
17179 |
480.24 |
| Oct 26 2018 |
11902 |
473 |
| Oct 26 2018 |
15825 |
518.34 |
| Oct 26 2018 |
17175 |
480.24 |
| Oct 19 2018 |
15825 |
518.34 |
| Oct 19 2018 |
11924 |
473 |
| Oct 19 2018 |
17192 |
480.24 |
| Oct 12 2018 |
15802 |
518.34 |
| Oct 12 2018 |
11870 |
473 |
| Oct 12 2018 |
17123 |
480.24 |
| Oct 05 2018 |
11897 |
473 |
| Oct 05 2018 |
15757 |
518.34 |
| Oct 05 2018 |
17256 |
480.24 |
| Sep 28 2018 |
15772 |
518.34 |
| Sep 28 2018 |
11627 |
473 |
| Sep 28 2018 |
16839 |
480.24 |
| Sep 21 2018 |
15731 |
518.34 |
| Sep 21 2018 |
11595 |
473 |
| Sep 21 2018 |
16818 |
480.24 |
| Sep 14 2018 |
15802 |
518.34 |
| Sep 14 2018 |
11640 |
473 |
| Sep 14 2018 |
16866 |
480.24 |
| Sep 07 2018 |
11843 |
473 |
| Sep 07 2018 |
15938 |
518.34 |
| Sep 07 2018 |
17186 |
480.24 |
| Aug 31 2018 |
11897 |
473 |
| Aug 31 2018 |
16024 |
518.34 |
| Aug 31 2018 |
16949 |
477.24 |
| Aug 24 2018 |
11934 |
473 |
| Aug 24 2018 |
15878 |
518.34 |
| Aug 24 2018 |
15953 |
468.75 |
| Aug 17 2018 |
16158 |
518.34 |
| Aug 17 2018 |
11891 |
473 |
| Aug 17 2018 |
16133 |
468.75 |
| Aug 10 2018 |
16138 |
518.34 |
| Aug 10 2018 |
11917 |
473 |
| Aug 10 2018 |
16234 |
468.75 |
| Aug 03 2018 |
16300 |
518.34 |
| Aug 03 2018 |
12102 |
473 |
| Aug 03 2018 |
16393 |
468.75 |
| Jul 27 2018 |
11974 |
466.43 |
| Jul 27 2018 |
12234 |
473 |
| Jul 27 2018 |
16436 |
468.75 |
| Jul 20 2018 |
12140 |
466.43 |
| Jul 20 2018 |
12199 |
473 |
| Jul 20 2018 |
16663 |
468.75 |
| Jul 13 2018 |
13902 |
491.02 |
| Jul 13 2018 |
11968 |
466.43 |
| Jul 13 2018 |
17276 |
475.43 |
| Jul 06 2018 |
11913 |
466.43 |
| Jul 06 2018 |
13740 |
491.02 |
| Jul 06 2018 |
17038 |
475.43 |
| Jun 29 2018 |
13828 |
492.02 |
| Jun 29 2018 |
11931 |
466.43 |
| Jun 29 2018 |
17066 |
475.43 |
| Jun 22 2018 |
12203 |
466.43 |
| Jun 22 2018 |
11854 |
465.86 |
| Jun 22 2018 |
14968 |
456.19 |
| Jun 15 2018 |
11937 |
465.86 |
| Jun 15 2018 |
16213 |
465.86 |
| Jun 08 2018 |
11996 |
465.86 |
| Jun 08 2018 |
16386 |
465.86 |
| Jun 01 2018 |
12665 |
468.9 |
| Jun 01 2018 |
17139 |
468.9 |
| May 25 2018 |
12682 |
468.9 |
| May 25 2018 |
17324 |
468.9 |
| May 18 2018 |
12801 |
468.9 |
| May 18 2018 |
17389 |
468.9 |
| May 11 2018 |
12827 |
468.9 |
| May 11 2018 |
17534 |
468.9 |
| May 04 2018 |
18813 |
545.41 |
| May 04 2018 |
13052 |
468.9 |
| May 04 2018 |
17706 |
468.9 |
| Apr 27 2018 |
18908 |
545.41 |
| Apr 27 2018 |
12955 |
468.9 |
| Apr 27 2018 |
17596 |
468.9 |
| Apr 20 2018 |
19076 |
545.41 |
| Apr 20 2018 |
12960 |
468.9 |
| Apr 20 2018 |
17691 |
468.9 |
| Apr 13 2018 |
19039 |
545.41 |
| Apr 13 2018 |
12827 |
468.9 |
| Apr 13 2018 |
17624 |
468.9 |
| Apr 06 2018 |
18933 |
545.41 |
| Apr 06 2018 |
13987 |
478.47 |
| Apr 06 2018 |
18875 |
478.47 |
| Mar 30 2018 |
19067 |
545.41 |
| Mar 30 2018 |
14290 |
478.47 |
| Mar 30 2018 |
19147 |
478.47 |
| Mar 23 2018 |
14476 |
478.47 |
| Mar 23 2018 |
19072 |
545.41 |
| Mar 23 2018 |
19319 |
478.47 |
| Mar 16 2018 |
14348 |
478.47 |
| Mar 16 2018 |
19137 |
545.41 |
| Mar 16 2018 |
19261 |
478.47 |
| Mar 09 2018 |
18674 |
540.47 |
| Mar 09 2018 |
14321 |
478.47 |
| Mar 09 2018 |
19247 |
478.47 |
| Mar 02 2018 |
18877 |
540.47 |
| Mar 02 2018 |
15118 |
486.77 |
| Mar 02 2018 |
21731 |
496.52 |
| Feb 23 2018 |
15266 |
486.77 |
| Feb 23 2018 |
19062 |
540.47 |
| Feb 23 2018 |
21904 |
496.52 |
| Feb 16 2018 |
19001 |
540.47 |
| Feb 16 2018 |
15272 |
486.77 |
| Feb 16 2018 |
21882 |
496.52 |
| Feb 09 2018 |
19024 |
540.47 |
| Feb 09 2018 |
15075 |
486.77 |
| Feb 09 2018 |
21655 |
496.52 |
| Feb 02 2018 |
18986 |
540.47 |
| Feb 02 2018 |
15015 |
486.77 |
| Feb 02 2018 |
21550 |
496.52 |
| Jan 26 2018 |
19024 |
540.47 |
| Jan 26 2018 |
15085 |
486.77 |
| Jan 26 2018 |
21608 |
496.52 |
| Jan 19 2018 |
19030 |
540.47 |
| Jan 19 2018 |
15087 |
486.77 |
| Jan 19 2018 |
21609 |
496.52 |
| Jan 12 2018 |
19014 |
540.47 |
| Jan 12 2018 |
15116 |
486.77 |
| Jan 12 2018 |
21607 |
496.52 |
| Jan 05 2018 |
15116 |
486.77 |
| Jan 05 2018 |
19046 |
540.47 |
| Jan 05 2018 |
21632 |
496.52 |
| Dec 29 2017 |
19047 |
540.47 |
| Dec 29 2017 |
15116 |
486.77 |
| Dec 29 2017 |
21632 |
496.52 |
| Dec 22 2017 |
19049 |
540.47 |
| Dec 22 2017 |
15116 |
486.77 |
| Dec 22 2017 |
21634 |
496.52 |
| Dec 15 2017 |
15116 |
486.77 |
| Dec 15 2017 |
19033 |
540.47 |
| Dec 15 2017 |
21625 |
496.52 |
| Dec 08 2017 |
15116 |
486.77 |
| Dec 08 2017 |
19033 |
540.47 |
| Dec 08 2017 |
21625 |
496.52 |
| Dec 01 2017 |
19033 |
540.47 |
| Dec 01 2017 |
15116 |
486.77 |
| Dec 01 2017 |
21625 |
496.52 |
| Nov 24 2017 |
15116 |
486.77 |
| Nov 24 2017 |
19033 |
540.47 |
| Nov 24 2017 |
21625 |
496.52 |
| Nov 17 2017 |
15117 |
486.77 |
| Nov 17 2017 |
19033 |
540.47 |
| Nov 17 2017 |
21626 |
496.52 |
| Nov 10 2017 |
19033 |
540.47 |
| Nov 10 2017 |
16812 |
505.72 |
| Nov 10 2017 |
21646 |
496.52 |
| Nov 03 2017 |
19034 |
540.47 |
| Nov 03 2017 |
16812 |
505.72 |
| Nov 03 2017 |
21647 |
496.52 |
| Oct 27 2017 |
16835 |
505.72 |
| Oct 27 2017 |
19034 |
540.47 |
| Oct 27 2017 |
21681 |
496.52 |
| Oct 20 2017 |
19062 |
540.47 |
| Oct 20 2017 |
16747 |
505.72 |
| Oct 20 2017 |
21626 |
496.52 |
| Oct 13 2017 |
19062 |
540.47 |
| Oct 13 2017 |
16794 |
505.72 |
| Oct 13 2017 |
21656 |
496.52 |
| Oct 06 2017 |
19048 |
540.47 |
| Oct 06 2017 |
16793 |
505.72 |
| Oct 06 2017 |
21658 |
496.52 |
| Sep 29 2017 |
16791 |
505.72 |
| Sep 29 2017 |
19071 |
540.47 |
| Sep 29 2017 |
21568 |
496.52 |
| Sep 22 2017 |
19057 |
540.47 |
| Sep 22 2017 |
17028 |
505.72 |
| Sep 22 2017 |
21779 |
496.52 |
| Sep 15 2017 |
19149 |
540.47 |
| Sep 15 2017 |
17011 |
505.72 |
| Sep 15 2017 |
21848 |
496.52 |
| Sep 08 2017 |
16930 |
505.72 |
| Sep 08 2017 |
19168 |
540.47 |
| Sep 08 2017 |
21959 |
496.52 |
| Sep 01 2017 |
19436 |
540.47 |
| Sep 01 2017 |
16972 |
505.72 |
| Sep 01 2017 |
22035 |
496.52 |
| Aug 25 2017 |
19480 |
540.47 |
| Aug 25 2017 |
17316 |
505.72 |
| Aug 25 2017 |
22412 |
496.52 |
| Aug 18 2017 |
19512 |
540.47 |
| Aug 18 2017 |
17383 |
505.72 |
| Aug 18 2017 |
22523 |
496.52 |
| Aug 11 2017 |
19435 |
540.47 |
| Aug 11 2017 |
17461 |
505.72 |
| Aug 11 2017 |
22572 |
496.52 |
| Aug 04 2017 |
19620 |
540.47 |
| Aug 04 2017 |
17560 |
505.72 |
| Aug 04 2017 |
22794 |
496.52 |
| Jul 28 2017 |
19675 |
540.47 |
| Jul 28 2017 |
17680 |
505.72 |
| Jul 28 2017 |
22955 |
496.52 |
| Jul 21 2017 |
17511 |
503.45 |
| Jul 21 2017 |
19806 |
540.47 |
| Jul 21 2017 |
23782 |
502.65 |
| Jul 14 2017 |
19948 |
540.47 |
| Jul 14 2017 |
18244 |
511.18 |
| Jul 14 2017 |
23795 |
501.98 |
| Jul 07 2017 |
20005 |
540.47 |
| Jul 07 2017 |
20068 |
534.33 |
| Jul 07 2017 |
26761 |
527.35 |
| Jun 30 2017 |
20093 |
534.33 |
| Jun 30 2017 |
20115 |
540.47 |
| Jun 30 2017 |
26843 |
527.35 |
| Jun 23 2017 |
20338 |
534.33 |
| Jun 23 2017 |
21231 |
540.47 |
| Jun 23 2017 |
27022 |
527.35 |
| Jun 16 2017 |
21284 |
540.47 |
| Jun 16 2017 |
20359 |
534.33 |
| Jun 16 2017 |
27005 |
527.35 |
| Jun 09 2017 |
20263 |
534.33 |
| Jun 09 2017 |
21386 |
540.47 |
| Jun 09 2017 |
26936 |
527.35 |
| Jun 02 2017 |
21786 |
553.03 |
| Jun 02 2017 |
21432 |
540.47 |
| Jun 02 2017 |
29203 |
548.01 |
| May 26 2017 |
21648 |
540.47 |
| May 26 2017 |
21853 |
553.03 |
| May 26 2017 |
29380 |
548.01 |
| May 19 2017 |
21698 |
540.47 |
| May 19 2017 |
22436 |
553.03 |
| May 19 2017 |
29781 |
548.01 |
| May 12 2017 |
23059 |
561.79 |
| May 12 2017 |
21853 |
540.47 |
| May 12 2017 |
30169 |
551.13 |
| May 05 2017 |
21447 |
535.52 |
| May 05 2017 |
23011 |
561.79 |
| May 05 2017 |
30262 |
553.04 |
| Apr 28 2017 |
21138 |
535.52 |
| Apr 28 2017 |
22752 |
561.79 |
| Apr 28 2017 |
29865 |
553.04 |
| Apr 21 2017 |
21419 |
535.52 |
| Apr 21 2017 |
23106 |
561.79 |
| Apr 21 2017 |
30174 |
553.04 |
| Apr 14 2017 |
23382 |
561.79 |
| Apr 14 2017 |
21414 |
535.52 |
| Apr 14 2017 |
30180 |
553.04 |
| Apr 07 2017 |
21575 |
535.52 |
| Apr 07 2017 |
23180 |
561.79 |
| Apr 07 2017 |
29875 |
553.04 |
| Mar 31 2017 |
21927 |
535.52 |
| Mar 31 2017 |
23191 |
561.79 |
| Mar 31 2017 |
30090 |
553.04 |
| Mar 24 2017 |
22720 |
561.79 |
| Mar 24 2017 |
21641 |
535.52 |
| Mar 24 2017 |
29579 |
553.04 |
| Mar 17 2017 |
21745 |
535.52 |
| Mar 17 2017 |
23044 |
561.79 |
| Mar 17 2017 |
29768 |
553.04 |
| Mar 10 2017 |
22995 |
561.79 |
| Mar 10 2017 |
30425 |
561.79 |
| Mar 03 2017 |
22754 |
561.79 |
| Mar 03 2017 |
30217 |
561.79 |
| Feb 24 2017 |
22989 |
561.79 |
| Feb 24 2017 |
30256 |
561.79 |
| Feb 17 2017 |
22895 |
561.79 |
| Feb 17 2017 |
30187 |
561.79 |
| Feb 10 2017 |
23171 |
561.79 |
| Feb 10 2017 |
30304 |
561.79 |
| Feb 03 2017 |
23119 |
561.79 |
| Feb 03 2017 |
30249 |
561.79 |
| Jan 27 2017 |
23109 |
561.79 |
| Jan 27 2017 |
30253 |
561.79 |
| Jan 20 2017 |
23059 |
561.79 |
| Jan 20 2017 |
30217 |
561.79 |
| Jan 13 2017 |
23030 |
561.79 |
| Jan 13 2017 |
30201 |
561.79 |
| Jan 06 2017 |
23030 |
561.79 |
| Jan 06 2017 |
30210 |
561.79 |
| Dec 30 2016 |
23031 |
561.79 |
| Dec 30 2016 |
30221 |
561.79 |
| Dec 23 2016 |
23031 |
561.79 |
| Dec 23 2016 |
30221 |
561.79 |
| Dec 16 2016 |
23031 |
561.79 |
| Dec 16 2016 |
30211 |
561.79 |
| Dec 09 2016 |
23023 |
561.79 |
| Dec 09 2016 |
30204 |
561.79 |
| Dec 02 2016 |
23023 |
561.79 |
| Dec 02 2016 |
30205 |
561.79 |
| Nov 25 2016 |
23023 |
561.79 |
| Nov 25 2016 |
30201 |
561.79 |
| Nov 18 2016 |
23023 |
561.79 |
| Nov 18 2016 |
30201 |
561.79 |
| Nov 11 2016 |
21826 |
542.08 |
| Nov 11 2016 |
28600 |
542.08 |
| Nov 04 2016 |
21826 |
542.08 |
| Nov 04 2016 |
28600 |
542.08 |
| Oct 28 2016 |
21840 |
542.08 |
| Oct 28 2016 |
28614 |
542.08 |
| Oct 21 2016 |
21866 |
542.08 |
| Oct 21 2016 |
28628 |
542.08 |
| Oct 14 2016 |
21884 |
542.08 |
| Oct 14 2016 |
28597 |
542.08 |
| Oct 07 2016 |
21913 |
542.08 |
| Oct 07 2016 |
28641 |
542.08 |
| Sep 30 2016 |
21926 |
542.08 |
| Sep 30 2016 |
28682 |
542.08 |
| Sep 23 2016 |
21637 |
542.08 |
| Sep 23 2016 |
28491 |
542.08 |
| Sep 16 2016 |
21543 |
542.08 |
| Sep 16 2016 |
28514 |
542.08 |
| Sep 09 2016 |
21650 |
542.08 |
| Sep 09 2016 |
28601 |
542.08 |
| Sep 02 2016 |
21704 |
542.08 |
| Sep 02 2016 |
28756 |
542.08 |
| Aug 26 2016 |
21517 |
542.08 |
| Aug 26 2016 |
28558 |
542.08 |
| Aug 19 2016 |
21537 |
542.08 |
| Aug 19 2016 |
28559 |
542.08 |
| Aug 12 2016 |
21605 |
542.08 |
| Aug 12 2016 |
30892 |
542.08 |
| Aug 05 2016 |
21660 |
542.08 |
| Aug 05 2016 |
31001 |
542.08 |
| Jul 29 2016 |
21522 |
542.08 |
| Jul 29 2016 |
31243 |
542.08 |
| Jul 22 2016 |
21659 |
542.08 |
| Jul 22 2016 |
31520 |
542.08 |
| Mar 09 2016 |
17912 |
476.22 |
| Mar 09 2016 |
25846 |
476.22 |
| Mar 02 2016 |
17868 |
476.22 |
| Mar 02 2016 |
25606 |
476.22 |
| Feb 24 2016 |
17778 |
476.22 |
| Feb 24 2016 |
25467 |
476.22 |
| Feb 17 2016 |
17854 |
476.22 |
| Feb 17 2016 |
25722 |
476.22 |
| Feb 10 2016 |
17830 |
476.22 |
| Feb 10 2016 |
25655 |
476.22 |
| Feb 03 2016 |
17804 |
476.22 |
| Feb 03 2016 |
25626 |
476.22 |
| Jan 27 2016 |
17743 |
476.22 |
| Jan 27 2016 |
25615 |
476.22 |
| Jan 20 2016 |
17786 |
476.22 |
| Jan 20 2016 |
25623 |
476.22 |
| Jan 13 2016 |
17813 |
476.22 |
| Jan 13 2016 |
25652 |
476.22 |
| Jan 06 2016 |
17821 |
476.22 |
| Jan 06 2016 |
25660 |
476.22 |
| Dec 30 2015 |
17812 |
476.22 |
| Dec 30 2015 |
25649 |
476.22 |
| Dec 23 2015 |
17811 |
476.22 |
| Dec 23 2015 |
25648 |
476.22 |
| Dec 16 2015 |
17811 |
476.22 |
| Dec 16 2015 |
25648 |
476.22 |
| Dec 09 2015 |
17819 |
476.22 |
| Dec 09 2015 |
25655 |
476.22 |
| Dec 02 2015 |
17820 |
476.22 |
| Dec 02 2015 |
25656 |
476.22 |
| Nov 25 2015 |
17820 |
476.22 |
| Nov 25 2015 |
25657 |
476.22 |
| Nov 18 2015 |
17820 |
476.22 |
| Nov 18 2015 |
25656 |
476.22 |
| Nov 11 2015 |
17820 |
476.22 |
| Nov 11 2015 |
25642 |
476.22 |
| Nov 04 2015 |
17820 |
476.22 |
| Nov 04 2015 |
25642 |
476.22 |
| Oct 28 2015 |
17785 |
476.22 |
| Oct 28 2015 |
25597 |
476.22 |
| Oct 21 2015 |
17809 |
476.22 |
| Oct 21 2015 |
25580 |
476.22 |
| Oct 14 2015 |
17814 |
476.22 |
| Oct 14 2015 |
25574 |
476.22 |
| Oct 07 2015 |
17763 |
476.22 |
| Oct 07 2015 |
25569 |
476.22 |
| Sep 30 2015 |
17763 |
476.22 |
| Sep 30 2015 |
25588 |
476.22 |
| Sep 23 2015 |
17744 |
476.22 |
| Sep 23 2015 |
25646 |
476.22 |
| Sep 16 2015 |
17718 |
476.22 |
| Sep 16 2015 |
25531 |
476.22 |
| Sep 09 2015 |
17682 |
476.22 |
| Sep 09 2015 |
25476 |
476.22 |
| Sep 02 2015 |
17496 |
476.22 |
| Sep 02 2015 |
25405 |
476.22 |
| Aug 26 2015 |
17736 |
476.22 |
| Aug 26 2015 |
25615 |
476.22 |
| Aug 19 2015 |
17810 |
476.22 |
| Aug 19 2015 |
25880 |
476.22 |
| Aug 12 2015 |
17932 |
476.22 |
| Aug 12 2015 |
26009 |
476.22 |
| Aug 05 2015 |
17850 |
476.22 |
| Aug 05 2015 |
11209 |
495.03 |
| Aug 05 2015 |
27212 |
485.63 |
| Jul 29 2015 |
18018 |
476.22 |
| Jul 29 2015 |
11086 |
495.03 |
| Jul 29 2015 |
27430 |
485.63 |
| Jul 22 2015 |
17963 |
476.22 |
| Jul 22 2015 |
11184 |
495.03 |
| Jul 22 2015 |
27489 |
485.63 |
| Jul 15 2015 |
18073 |
476.22 |
| Jul 15 2015 |
11376 |
495.03 |
| Jul 15 2015 |
27692 |
485.63 |
| Jul 08 2015 |
11440 |
495.03 |
| Jul 08 2015 |
18126 |
476.22 |
| Jul 08 2015 |
27844 |
485.63 |
| Jul 01 2015 |
18211 |
476.22 |
| Jul 01 2015 |
11575 |
495.03 |
| Jul 01 2015 |
27959 |
485.63 |
| Jun 24 2015 |
11543 |
495.03 |
| Jun 24 2015 |
18252 |
476.22 |
| Jun 24 2015 |
28060 |
485.63 |
| Jun 17 2015 |
11414 |
495.03 |
| Jun 17 2015 |
18283 |
476.22 |
| Jun 17 2015 |
28080 |
485.63 |
| Jun 10 2015 |
11527 |
495.03 |
| Jun 10 2015 |
18331 |
476.22 |
| Jun 10 2015 |
28131 |
485.63 |
| Jun 03 2015 |
18292 |
476.22 |
| Jun 03 2015 |
11422 |
495.03 |
| Jun 03 2015 |
28327 |
485.63 |
| May 27 2015 |
11189 |
495.03 |
| May 27 2015 |
18282 |
476.22 |
| May 27 2015 |
28081 |
485.63 |
| May 20 2015 |
11172 |
495.03 |
| May 20 2015 |
18315 |
476.22 |
| May 20 2015 |
28105 |
485.63 |
| May 13 2015 |
18241 |
476.22 |
| May 13 2015 |
11177 |
495.03 |
| May 13 2015 |
28180 |
485.63 |
| May 06 2015 |
10573 |
495.03 |
| May 06 2015 |
17843 |
476.22 |
| May 06 2015 |
27776 |
485.63 |
| Apr 29 2015 |
17933 |
476.22 |
| Apr 29 2015 |
10913 |
495.03 |
| Apr 29 2015 |
28019 |
485.63 |
| Apr 22 2015 |
18038 |
476.22 |
| Apr 22 2015 |
11121 |
495.03 |
| Apr 22 2015 |
28167 |
485.63 |
| Apr 15 2015 |
10975 |
495.03 |
| Apr 15 2015 |
17907 |
476.22 |
| Apr 15 2015 |
27807 |
485.63 |
| Apr 08 2015 |
18153 |
476.22 |
| Apr 08 2015 |
11011 |
495.03 |
| Apr 08 2015 |
27968 |
485.63 |
| Apr 01 2015 |
10992 |
495.03 |
| Apr 01 2015 |
18328 |
476.22 |
| Apr 01 2015 |
28512 |
485.63 |
| Mar 25 2015 |
18144 |
476.22 |
| Mar 25 2015 |
10834 |
495.03 |
| Mar 25 2015 |
27696 |
485.63 |
| Mar 18 2015 |
10212 |
495.03 |
| Mar 18 2015 |
28003 |
495.03 |
| Mar 11 2015 |
10660 |
495.03 |
| Mar 11 2015 |
28758 |
495.03 |
| Mar 04 2015 |
10857 |
495.03 |
| Mar 04 2015 |
29097 |
495.03 |
| Feb 25 2015 |
10748 |
495.03 |
| Feb 25 2015 |
29106 |
495.03 |
| Feb 18 2015 |
10840 |
495.03 |
| Feb 18 2015 |
29209 |
495.03 |
| Feb 11 2015 |
10936 |
495.03 |
| Feb 11 2015 |
29222 |
495.03 |
| Feb 04 2015 |
10966 |
495.03 |
| Feb 04 2015 |
29241 |
495.03 |
| Jan 28 2015 |
10966 |
495.03 |
| Jan 28 2015 |
29236 |
495.03 |
| Jan 21 2015 |
10985 |
495.03 |
| Jan 21 2015 |
29270 |
495.03 |
| Jan 14 2015 |
10985 |
495.03 |
| Jan 14 2015 |
29260 |
495.03 |
| Jan 07 2015 |
10985 |
495.03 |
| Jan 07 2015 |
29234 |
495.03 |
| Dec 31 2014 |
11037 |
495.03 |
| Dec 31 2014 |
29250 |
495.03 |
| Dec 24 2014 |
11037 |
495.03 |
| Dec 24 2014 |
29250 |
495.03 |
| Dec 17 2014 |
11037 |
495.03 |
| Dec 17 2014 |
29241 |
495.03 |
| Dec 10 2014 |
11037 |
495.03 |
| Dec 10 2014 |
29242 |
495.03 |
| Dec 03 2014 |
11038 |
495.03 |
| Dec 03 2014 |
29242 |
495.03 |
| Nov 26 2014 |
11038 |
495.03 |
| Nov 26 2014 |
29242 |
495.03 |
| Nov 19 2014 |
11037 |
495.03 |
| Nov 19 2014 |
29242 |
495.03 |
| Nov 12 2014 |
11037 |
495.03 |
| Nov 12 2014 |
29244 |
495.03 |
| Nov 05 2014 |
11037 |
495.03 |
| Nov 05 2014 |
29244 |
495.03 |
| Oct 29 2014 |
11037 |
495.03 |
| Oct 29 2014 |
29240 |
495.03 |
| Oct 22 2014 |
10999 |
495.03 |
| Oct 22 2014 |
29235 |
495.03 |
| Oct 15 2014 |
10990 |
495.03 |
| Oct 15 2014 |
29134 |
495.03 |
| Oct 08 2014 |
10981 |
495.03 |
| Oct 08 2014 |
29130 |
495.03 |
| Oct 01 2014 |
11007 |
495.03 |
| Oct 01 2014 |
29181 |
495.03 |
| Sep 24 2014 |
10972 |
495.03 |
| Sep 24 2014 |
29179 |
495.03 |
| Sep 17 2014 |
10919 |
495.03 |
| Sep 17 2014 |
29095 |
495.03 |
| Sep 10 2014 |
10964 |
495.03 |
| Sep 10 2014 |
29148 |
495.03 |
| Sep 03 2014 |
10961 |
495.03 |
| Sep 03 2014 |
29216 |
495.03 |
| Aug 27 2014 |
10778 |
495.03 |
| Aug 27 2014 |
29291 |
495.03 |
| Aug 20 2014 |
10766 |
495.03 |
| Aug 20 2014 |
29333 |
495.03 |
