| Jul 06 2023 |
7847 |
467.86 |
| Jul 06 2023 |
4033 |
416.25 |
| Jul 06 2023 |
8176 |
442.05 |
| Jun 29 2023 |
7844 |
467.86 |
| Jun 29 2023 |
4070 |
416.25 |
| Jun 29 2023 |
8203 |
442.05 |
| Jun 22 2023 |
7832 |
467.86 |
| Jun 22 2023 |
4112 |
416.25 |
| Jun 22 2023 |
8229 |
442.05 |
| Jun 15 2023 |
7648 |
467.86 |
| Jun 15 2023 |
4162 |
416.25 |
| Jun 15 2023 |
8184 |
442.05 |
| Jun 08 2023 |
7631 |
467.86 |
| Jun 08 2023 |
4163 |
416.25 |
| Jun 08 2023 |
8190 |
442.05 |
| Jun 01 2023 |
7667 |
467.86 |
| Jun 01 2023 |
4154 |
416.25 |
| Jun 01 2023 |
8210 |
442.05 |
| May 25 2023 |
7640 |
467.86 |
| May 25 2023 |
4153 |
416.25 |
| May 25 2023 |
7897 |
442.05 |
| May 18 2023 |
7675 |
467.86 |
| May 18 2023 |
4133 |
416.25 |
| May 18 2023 |
7886 |
442.05 |
| May 11 2023 |
7721 |
467.86 |
| May 11 2023 |
4081 |
416.25 |
| May 11 2023 |
7870 |
442.05 |
| May 04 2023 |
7619 |
467.86 |
| May 04 2023 |
4031 |
416.25 |
| May 04 2023 |
7661 |
442.05 |
| Apr 27 2023 |
7445 |
467.86 |
| Apr 27 2023 |
4028 |
416.25 |
| Apr 27 2023 |
7609 |
442.05 |
| Apr 20 2023 |
7357 |
467.86 |
| Apr 20 2023 |
4015 |
416.25 |
| Apr 20 2023 |
7611 |
442.05 |
| Apr 13 2023 |
7332 |
467.86 |
| Apr 13 2023 |
4000 |
416.25 |
| Apr 13 2023 |
7598 |
442.05 |
| Apr 06 2023 |
7120 |
467.86 |
| Apr 06 2023 |
4018 |
416.25 |
| Apr 06 2023 |
7391 |
442.05 |
| Mar 30 2023 |
6957 |
467.86 |
| Mar 30 2023 |
3994 |
416.25 |
| Mar 30 2023 |
7120 |
442.05 |
| Mar 23 2023 |
7000 |
467.86 |
| Mar 23 2023 |
4012 |
416.25 |
| Mar 23 2023 |
7109 |
442.05 |
| Mar 16 2023 |
6950 |
467.86 |
| Mar 16 2023 |
3983 |
416.25 |
| Mar 16 2023 |
7058 |
442.05 |
| Mar 09 2023 |
6892 |
467.86 |
| Mar 09 2023 |
3983 |
416.25 |
| Mar 09 2023 |
7039 |
442.05 |
| Mar 02 2023 |
6858 |
467.86 |
| Mar 02 2023 |
3945 |
416.25 |
| Mar 02 2023 |
7000 |
442.05 |
| Feb 23 2023 |
6905 |
467.86 |
| Feb 23 2023 |
3941 |
416.25 |
| Feb 23 2023 |
7001 |
442.05 |
| Feb 16 2023 |
6812 |
467.86 |
| Feb 16 2023 |
3952 |
416.25 |
| Feb 16 2023 |
7015 |
442.05 |
| Feb 09 2023 |
6714 |
467.86 |
| Feb 09 2023 |
3952 |
416.25 |
| Feb 09 2023 |
6900 |
442.05 |
| Feb 02 2023 |
6672 |
467.86 |
| Feb 02 2023 |
3936 |
416.25 |
| Feb 02 2023 |
6855 |
442.05 |
| Jan 26 2023 |
6571 |
467.86 |
| Jan 26 2023 |
3926 |
416.25 |
| Jan 26 2023 |
6748 |
442.05 |
| Jan 19 2023 |
6571 |
467.86 |
| Jan 19 2023 |
3920 |
416.25 |
| Jan 19 2023 |
6727 |
442.05 |
| Jan 12 2023 |
6571 |
467.86 |
| Jan 12 2023 |
3912 |
416.25 |
| Jan 12 2023 |
6717 |
442.05 |
| Jan 05 2023 |
6571 |
467.86 |
| Jan 05 2023 |
3912 |
416.25 |
| Jan 05 2023 |
6744 |
442.05 |
| Dec 29 2022 |
6571 |
467.86 |
| Dec 29 2022 |
3913 |
416.25 |
| Dec 29 2022 |
6745 |
442.05 |
| Dec 22 2022 |
6571 |
467.86 |
| Dec 22 2022 |
3913 |
416.25 |
| Dec 22 2022 |
6745 |
442.05 |
| Dec 15 2022 |
6575 |
467.86 |
| Dec 15 2022 |
3912 |
416.25 |
| Dec 15 2022 |
6755 |
442.05 |
| Dec 08 2022 |
6575 |
467.86 |
| Dec 08 2022 |
3915 |
416.25 |
| Dec 08 2022 |
6760 |
442.05 |
| Dec 01 2022 |
6575 |
467.86 |
| Dec 01 2022 |
3915 |
416.25 |
| Dec 01 2022 |
6760 |
442.05 |
| Nov 24 2022 |
6575 |
467.86 |
| Nov 24 2022 |
3915 |
416.25 |
| Nov 24 2022 |
6764 |
442.05 |
| Nov 17 2022 |
6558 |
467.86 |
| Nov 17 2022 |
3910 |
416.25 |
| Nov 17 2022 |
6756 |
442.05 |
| Nov 10 2022 |
6558 |
467.86 |
| Nov 10 2022 |
3911 |
416.25 |
| Nov 10 2022 |
6756 |
442.05 |
| Nov 03 2022 |
6551 |
467.86 |
| Nov 03 2022 |
3911 |
416.25 |
| Nov 03 2022 |
6750 |
442.05 |
| Oct 27 2022 |
6551 |
467.86 |
| Oct 27 2022 |
3911 |
416.25 |
| Oct 27 2022 |
6752 |
442.05 |
| Oct 20 2022 |
6573 |
467.86 |
| Oct 20 2022 |
3912 |
416.25 |
| Oct 20 2022 |
6797 |
442.05 |
| Oct 13 2022 |
6490 |
467.86 |
| Oct 13 2022 |
3912 |
416.25 |
| Oct 13 2022 |
6728 |
442.05 |
| Oct 06 2022 |
6440 |
467.86 |
| Oct 06 2022 |
3924 |
416.25 |
| Oct 06 2022 |
6695 |
442.05 |
| Sep 29 2022 |
6412 |
467.86 |
| Sep 29 2022 |
3920 |
416.25 |
| Sep 29 2022 |
6681 |
442.05 |
| Sep 22 2022 |
6380 |
467.86 |
| Sep 22 2022 |
3909 |
416.25 |
| Sep 22 2022 |
6658 |
442.05 |
| Sep 15 2022 |
6355 |
467.86 |
| Sep 15 2022 |
3898 |
416.25 |
| Sep 15 2022 |
6704 |
442.05 |
| Sep 08 2022 |
6401 |
467.86 |
| Sep 08 2022 |
3887 |
416.25 |
| Sep 08 2022 |
6686 |
442.05 |
| Sep 01 2022 |
6375 |
467.86 |
| Sep 01 2022 |
3839 |
416.25 |
| Sep 01 2022 |
6689 |
442.05 |
| Aug 25 2022 |
6365 |
467.86 |
| Aug 25 2022 |
3816 |
416.25 |
| Aug 25 2022 |
6669 |
442.05 |
| Aug 18 2022 |
6366 |
467.86 |
| Aug 18 2022 |
3828 |
416.25 |
| Aug 18 2022 |
6687 |
442.05 |
| Aug 11 2022 |
6369 |
467.86 |
| Aug 11 2022 |
3825 |
416.25 |
| Aug 11 2022 |
6610 |
442.05 |
| Aug 04 2022 |
6356 |
467.86 |
| Aug 04 2022 |
3817 |
416.25 |
| Aug 04 2022 |
6603 |
442.05 |
| Jul 28 2022 |
6317 |
467.86 |
| Jul 28 2022 |
3760 |
416.25 |
| Jul 28 2022 |
6511 |
442.05 |
| Jul 21 2022 |
6229 |
467.86 |
| Jul 21 2022 |
3739 |
416.25 |
| Jul 21 2022 |
6482 |
442.05 |
| Jul 14 2022 |
6227 |
467.86 |
| Jul 14 2022 |
3733 |
416.25 |
| Jul 14 2022 |
6489 |
442.05 |
| Jul 07 2022 |
6216 |
467.86 |
| Jul 07 2022 |
3717 |
416.25 |
| Jul 07 2022 |
6322 |
442.05 |
| Jun 30 2022 |
6202 |
467.86 |
| Jun 30 2022 |
3719 |
416.25 |
| Jun 30 2022 |
6311 |
442.05 |
| Jun 23 2022 |
6190 |
467.86 |
| Jun 23 2022 |
3728 |
416.25 |
| Jun 23 2022 |
6305 |
442.05 |
| Jun 16 2022 |
6116 |
467.86 |
| Jun 16 2022 |
3727 |
416.25 |
| Jun 16 2022 |
6288 |
442.05 |
| Jun 09 2022 |
6005 |
467.86 |
| Jun 09 2022 |
3709 |
416.25 |
| Jun 09 2022 |
6350 |
442.05 |
| Jun 02 2022 |
5936 |
467.86 |
| Jun 02 2022 |
3682 |
416.25 |
| Jun 02 2022 |
6359 |
442.05 |
| May 26 2022 |
5905 |
467.86 |
| May 26 2022 |
3653 |
416.25 |
| May 26 2022 |
6331 |
442.05 |
| May 19 2022 |
5857 |
467.86 |
| May 19 2022 |
3578 |
416.25 |
| May 19 2022 |
6311 |
442.05 |
| May 12 2022 |
5842 |
467.86 |
| May 12 2022 |
3570 |
416.25 |
| May 12 2022 |
6286 |
442.05 |
| May 05 2022 |
5668 |
467.86 |
| May 05 2022 |
3526 |
416.25 |
| May 05 2022 |
5971 |
442.05 |
| Apr 28 2022 |
5776 |
467.86 |
| Apr 28 2022 |
3534 |
416.25 |
| Apr 28 2022 |
6157 |
442.05 |
| Apr 21 2022 |
5439 |
467.86 |
| Apr 21 2022 |
3417 |
416.25 |
| Apr 21 2022 |
5801 |
442.05 |
| Apr 14 2022 |
5430 |
467.86 |
| Apr 14 2022 |
3393 |
416.25 |
| Apr 14 2022 |
5796 |
442.05 |
| Apr 07 2022 |
5382 |
467.86 |
| Apr 07 2022 |
3388 |
416.25 |
| Apr 07 2022 |
5790 |
442.05 |
| Mar 31 2022 |
5395 |
467.86 |
| Mar 31 2022 |
3393 |
416.25 |
| Mar 31 2022 |
5689 |
442.05 |
| Mar 24 2022 |
5235 |
467.86 |
| Mar 24 2022 |
3354 |
416.25 |
| Mar 24 2022 |
5619 |
442.05 |
| Mar 17 2022 |
5227 |
467.86 |
| Mar 17 2022 |
3325 |
416.25 |
| Mar 17 2022 |
5613 |
442.05 |
| Mar 10 2022 |
5221 |
467.86 |
| Mar 10 2022 |
3316 |
416.25 |
| Mar 10 2022 |
5581 |
442.05 |
| Mar 03 2022 |
5297 |
467.86 |
| Mar 03 2022 |
3330 |
416.25 |
| Mar 03 2022 |
5565 |
442.05 |
| Feb 24 2022 |
5116 |
467.86 |
| Feb 24 2022 |
3278 |
416.25 |
| Feb 24 2022 |
5512 |
442.05 |
| Feb 17 2022 |
4758 |
467.86 |
| Feb 17 2022 |
3208 |
416.25 |
| Feb 17 2022 |
4943 |
442.05 |
| Feb 10 2022 |
4813 |
467.86 |
| Feb 10 2022 |
3200 |
416.25 |
| Feb 10 2022 |
4863 |
442.05 |
| Feb 03 2022 |
4896 |
467.86 |
| Feb 03 2022 |
3201 |
416.25 |
| Feb 03 2022 |
4900 |
442.05 |
| Jan 27 2022 |
4917 |
467.86 |
| Jan 27 2022 |
3185 |
416.25 |
| Jan 27 2022 |
4924 |
442.05 |
| Jan 20 2022 |
4945 |
467.86 |
| Jan 20 2022 |
3175 |
416.25 |
| Jan 20 2022 |
4934 |
442.05 |
| Jan 13 2022 |
4945 |
467.86 |
| Jan 13 2022 |
3153 |
416.25 |
| Jan 13 2022 |
4949 |
442.05 |
| Jan 06 2022 |
4945 |
467.86 |
| Jan 06 2022 |
3154 |
416.25 |
| Jan 06 2022 |
4950 |
442.05 |
| Dec 30 2021 |
4950 |
467.86 |
| Dec 30 2021 |
3158 |
416.25 |
| Dec 30 2021 |
4955 |
442.05 |
| Dec 23 2021 |
4950 |
467.86 |
| Dec 23 2021 |
3158 |
416.25 |
| Dec 23 2021 |
4955 |
442.05 |
| Dec 16 2021 |
4950 |
467.86 |
| Dec 16 2021 |
3158 |
416.25 |
| Dec 16 2021 |
4955 |
442.05 |
| Dec 09 2021 |
4950 |
467.86 |
| Dec 09 2021 |
3158 |
416.25 |
| Dec 09 2021 |
4955 |
442.05 |
| Dec 02 2021 |
4950 |
467.86 |
| Dec 02 2021 |
3156 |
416.25 |
| Dec 02 2021 |
4954 |
442.05 |
| Nov 25 2021 |
4950 |
467.86 |
| Nov 25 2021 |
3156 |
416.25 |
| Nov 25 2021 |
4954 |
442.05 |
| Nov 18 2021 |
4950 |
467.86 |
| Nov 18 2021 |
3157 |
416.25 |
| Nov 18 2021 |
4955 |
442.05 |
| Nov 11 2021 |
4951 |
467.86 |
| Nov 11 2021 |
3157 |
416.25 |
| Nov 11 2021 |
4956 |
442.05 |
| Nov 04 2021 |
4949 |
467.86 |
| Nov 04 2021 |
3157 |
416.25 |
| Nov 04 2021 |
5006 |
442.05 |
| Oct 28 2021 |
4949 |
467.86 |
| Oct 28 2021 |
3158 |
416.25 |
| Oct 28 2021 |
5006 |
442.05 |
| Oct 21 2021 |
4949 |
467.86 |
| Oct 21 2021 |
3158 |
416.25 |
| Oct 21 2021 |
5028 |
442.05 |
| Oct 14 2021 |
4944 |
467.86 |
| Oct 14 2021 |
3158 |
416.25 |
| Oct 14 2021 |
5027 |
442.05 |
| Oct 07 2021 |
4957 |
467.86 |
| Oct 07 2021 |
3154 |
416.25 |
| Oct 07 2021 |
5034 |
442.05 |
| Sep 30 2021 |
4971 |
467.86 |
| Sep 30 2021 |
3117 |
416.25 |
| Sep 30 2021 |
4992 |
442.05 |
| Sep 23 2021 |
5032 |
467.86 |
| Sep 23 2021 |
3061 |
416.25 |
| Sep 23 2021 |
4980 |
442.05 |
| Sep 16 2021 |
4972 |
467.86 |
| Sep 16 2021 |
3040 |
416.25 |
| Sep 16 2021 |
4953 |
442.05 |
| Sep 09 2021 |
5036 |
467.86 |
| Sep 09 2021 |
3010 |
416.25 |
| Sep 09 2021 |
4960 |
442.05 |
| Sep 02 2021 |
5161 |
467.86 |
| Sep 02 2021 |
2940 |
416.25 |
| Sep 02 2021 |
5043 |
442.05 |
| Aug 26 2021 |
5249 |
467.86 |
| Aug 26 2021 |
2942 |
416.25 |
| Aug 26 2021 |
4965 |
442.05 |
| Aug 19 2021 |
5334 |
467.86 |
| Aug 19 2021 |
2982 |
416.25 |
| Aug 19 2021 |
5041 |
442.05 |
| Aug 12 2021 |
5342 |
467.86 |
| Aug 12 2021 |
2961 |
416.25 |
| Aug 12 2021 |
5062 |
442.05 |
| Aug 05 2021 |
5446 |
467.86 |
| Aug 05 2021 |
2949 |
416.25 |
| Aug 05 2021 |
5037 |
442.05 |
| Jul 29 2021 |
5081 |
470.15 |
| Jul 29 2021 |
6741 |
470.15 |
| Jul 22 2021 |
4994 |
470.15 |
| Jul 22 2021 |
6609 |
470.15 |
| Jul 15 2021 |
4947 |
470.15 |
| Jul 15 2021 |
6639 |
470.15 |
| Jul 08 2021 |
4958 |
470.15 |
| Jul 08 2021 |
6612 |
470.15 |
| Jul 01 2021 |
4924 |
470.15 |
| Jul 01 2021 |
6580 |
470.15 |
| Jun 24 2021 |
4919 |
470.15 |
| Jun 24 2021 |
6527 |
470.15 |
| Jun 17 2021 |
4752 |
470.15 |
| Jun 17 2021 |
6396 |
470.15 |
| Jun 10 2021 |
4709 |
470.15 |
| Jun 10 2021 |
6094 |
470.15 |
| Jun 03 2021 |
5881 |
470.15 |
| May 27 2021 |
4680 |
470.15 |
| May 27 2021 |
5956 |
470.15 |
| May 07 2021 |
15336 |
470.15 |
| Jul 31 2020 |
5382 |
470.15 |
| Jul 31 2020 |
8111 |
470.15 |
| Jul 24 2020 |
5827 |
470.15 |
| Jul 24 2020 |
8645 |
470.15 |
| Jul 17 2020 |
6316 |
470.15 |
| Jul 17 2020 |
9057 |
470.15 |
| Jul 10 2020 |
6843 |
470.15 |
| Jul 10 2020 |
9580 |
470.15 |
| Jul 03 2020 |
6928 |
470.15 |
| Jul 03 2020 |
9702 |
470.15 |
| Jun 26 2020 |
7416 |
470.15 |
| Jun 26 2020 |
10201 |
470.15 |
| Jun 19 2020 |
7631 |
470.15 |
| Jun 19 2020 |
10589 |
470.15 |
| Jun 12 2020 |
7905 |
470.15 |
| Jun 12 2020 |
10935 |
470.15 |
| Jun 05 2020 |
8272 |
470.15 |
| Jun 05 2020 |
11290 |
470.15 |
| May 29 2020 |
8588 |
470.15 |
| May 29 2020 |
11638 |
470.15 |
| May 22 2020 |
8927 |
470.15 |
| May 22 2020 |
12008 |
470.15 |
| May 15 2020 |
9129 |
470.15 |
| May 15 2020 |
12393 |
470.15 |
| May 08 2020 |
9353 |
470.15 |
| May 08 2020 |
12695 |
470.15 |
| May 01 2020 |
9834 |
470.15 |
| May 01 2020 |
13297 |
470.15 |
| Apr 24 2020 |
10160 |
470.15 |
| Apr 24 2020 |
14154 |
470.15 |
| Apr 17 2020 |
10222 |
470.15 |
| Apr 17 2020 |
14446 |
470.15 |
| Apr 10 2020 |
10464 |
470.15 |
| Apr 10 2020 |
14788 |
470.15 |
| Apr 03 2020 |
10696 |
470.15 |
| Apr 03 2020 |
15177 |
470.15 |
| Mar 27 2020 |
10925 |
470.15 |
| Mar 27 2020 |
15569 |
470.15 |
| Mar 20 2020 |
11091 |
470.15 |
| Mar 20 2020 |
15787 |
470.15 |
| Mar 13 2020 |
11181 |
470.15 |
| Mar 13 2020 |
16020 |
470.15 |
| Mar 06 2020 |
11257 |
470.15 |
| Mar 06 2020 |
16165 |
470.15 |
| Feb 28 2020 |
11237 |
470.15 |
| Feb 28 2020 |
16177 |
470.15 |
| Feb 21 2020 |
11082 |
470.15 |
| Feb 21 2020 |
16004 |
470.15 |
| Feb 14 2020 |
11138 |
470.15 |
| Feb 14 2020 |
16052 |
470.15 |
| Feb 07 2020 |
11076 |
470.15 |
| Feb 07 2020 |
15945 |
470.15 |
| Jan 31 2020 |
11098 |
470.15 |
| Jan 31 2020 |
15996 |
470.15 |
| Jan 24 2020 |
11116 |
470.15 |
| Jan 24 2020 |
15995 |
470.15 |
| Jan 17 2020 |
11025 |
470.15 |
| Jan 17 2020 |
15909 |
470.15 |
| Jan 10 2020 |
11024 |
470.15 |
| Jan 10 2020 |
15910 |
470.15 |
| Jan 03 2020 |
11033 |
470.15 |
| Jan 03 2020 |
15921 |
470.15 |
| Dec 27 2019 |
11027 |
470.15 |
| Dec 27 2019 |
15915 |
470.15 |
| Dec 20 2019 |
11027 |
470.15 |
| Dec 20 2019 |
15915 |
470.15 |
| Dec 13 2019 |
11028 |
470.15 |
| Dec 13 2019 |
15916 |
470.15 |
| Dec 06 2019 |
11011 |
470.15 |
| Dec 06 2019 |
15896 |
470.15 |
| Nov 29 2019 |
10973 |
470.15 |
| Nov 29 2019 |
15881 |
470.15 |
| Nov 22 2019 |
10973 |
470.15 |
| Nov 22 2019 |
15881 |
470.15 |
| Nov 15 2019 |
10974 |
470.15 |
| Nov 15 2019 |
15886 |
470.15 |
| Nov 08 2019 |
10979 |
470.15 |
| Nov 08 2019 |
15815 |
470.15 |
| Nov 01 2019 |
10975 |
470.15 |
| Nov 01 2019 |
15616 |
470.15 |
| Oct 25 2019 |
10994 |
470.15 |
| Oct 25 2019 |
15633 |
470.15 |
| Oct 18 2019 |
10994 |
470.15 |
| Oct 18 2019 |
15664 |
470.15 |
| Oct 11 2019 |
10993 |
470.15 |
| Oct 11 2019 |
15633 |
470.15 |
| Oct 04 2019 |
11009 |
470.15 |
| Oct 04 2019 |
15612 |
470.15 |
| Sep 27 2019 |
11006 |
470.15 |
| Sep 27 2019 |
15730 |
470.15 |
| Sep 20 2019 |
11012 |
470.15 |
| Sep 20 2019 |
15724 |
470.15 |
| Sep 13 2019 |
10996 |
470.15 |
| Sep 13 2019 |
15738 |
470.15 |
| Sep 06 2019 |
11002 |
470.15 |
| Sep 06 2019 |
16001 |
470.15 |
| Aug 30 2019 |
11124 |
470.15 |
| Aug 30 2019 |
16126 |
470.15 |
| May 11 2018 |
7003 |
410.64 |
| May 11 2018 |
9718 |
410.64 |
| May 04 2018 |
7156 |
410.64 |
| May 04 2018 |
9856 |
410.64 |
| Apr 27 2018 |
7175 |
410.64 |
| Apr 27 2018 |
9848 |
410.64 |
| Apr 20 2018 |
7232 |
410.64 |
| Apr 20 2018 |
9870 |
410.64 |
| Apr 13 2018 |
7228 |
410.64 |
| Apr 13 2018 |
9866 |
410.64 |
| Apr 06 2018 |
7212 |
410.64 |
| Apr 06 2018 |
9938 |
410.64 |
| Mar 30 2018 |
7273 |
410.64 |
| Mar 30 2018 |
10126 |
410.64 |
| Mar 23 2018 |
7304 |
410.64 |
| Mar 23 2018 |
10211 |
410.64 |
| Mar 16 2018 |
7308 |
410.64 |
| Mar 16 2018 |
10187 |
410.64 |
| Mar 09 2018 |
7256 |
410.64 |
| Mar 09 2018 |
10209 |
410.64 |
| Mar 02 2018 |
7313 |
410.64 |
| Mar 02 2018 |
10393 |
410.64 |
| Feb 23 2018 |
7376 |
410.64 |
| Feb 23 2018 |
10472 |
410.64 |
| Feb 16 2018 |
7385 |
410.64 |
| Feb 16 2018 |
10503 |
410.64 |
| Feb 09 2018 |
7404 |
410.64 |
| Feb 09 2018 |
10422 |
410.64 |
| Feb 02 2018 |
7387 |
410.64 |
| Feb 02 2018 |
10409 |
410.64 |
| Jan 26 2018 |
7407 |
410.64 |
| Jan 26 2018 |
10434 |
410.64 |
| Jan 19 2018 |
7407 |
410.64 |
| Jan 19 2018 |
10444 |
410.64 |
| Jan 12 2018 |
7404 |
410.64 |
| Jan 12 2018 |
10449 |
410.64 |
| Jan 05 2018 |
7424 |
410.64 |
| Jan 05 2018 |
10464 |
410.64 |
| Dec 29 2017 |
7424 |
410.64 |
| Dec 29 2017 |
10464 |
410.64 |
| Dec 22 2017 |
7425 |
410.64 |
| Dec 22 2017 |
10465 |
410.64 |
| Dec 15 2017 |
7419 |
410.64 |
| Dec 15 2017 |
10461 |
410.64 |
| Dec 08 2017 |
7419 |
410.64 |
| Dec 08 2017 |
10461 |
410.64 |
| Dec 01 2017 |
7419 |
410.64 |
| Dec 01 2017 |
10461 |
410.64 |
| Nov 24 2017 |
7419 |
410.64 |
| Nov 24 2017 |
10461 |
410.64 |
| Nov 17 2017 |
7419 |
410.64 |
| Nov 17 2017 |
10461 |
410.64 |
| Nov 10 2017 |
7419 |
410.64 |
| Nov 10 2017 |
10464 |
410.64 |
| Nov 03 2017 |
7420 |
410.64 |
| Nov 03 2017 |
10465 |
410.64 |
| Oct 27 2017 |
7420 |
410.64 |
| Oct 27 2017 |
10509 |
410.64 |
| Oct 20 2017 |
7441 |
410.64 |
| Oct 20 2017 |
10479 |
410.64 |
| Oct 13 2017 |
7441 |
410.64 |
| Oct 13 2017 |
10497 |
410.64 |
| Oct 06 2017 |
7434 |
410.64 |
| Oct 06 2017 |
10491 |
410.64 |
| Sep 29 2017 |
7438 |
410.64 |
| Sep 29 2017 |
10417 |
410.64 |
| Sep 22 2017 |
7443 |
410.64 |
| Sep 22 2017 |
10524 |
410.64 |
| Sep 15 2017 |
7505 |
410.64 |
| Sep 15 2017 |
10602 |
410.64 |
| Sep 08 2017 |
7521 |
410.64 |
| Sep 08 2017 |
10716 |
410.64 |
| Sep 01 2017 |
7632 |
410.64 |
| Sep 01 2017 |
10738 |
410.64 |
| Aug 25 2017 |
7647 |
410.64 |
| Aug 25 2017 |
11073 |
410.64 |
| Aug 18 2017 |
7703 |
410.64 |
| Aug 18 2017 |
11162 |
410.64 |
| Aug 11 2017 |
7671 |
410.64 |
| Aug 11 2017 |
11213 |
410.64 |
| Aug 04 2017 |
7782 |
410.64 |
| Aug 04 2017 |
11357 |
410.64 |
| Jul 28 2017 |
7847 |
410.64 |
| Jul 28 2017 |
11428 |
410.64 |
| Jul 21 2017 |
7920 |
410.64 |
| Jul 21 2017 |
11561 |
410.64 |
| Jul 14 2017 |
7974 |
410.64 |
| Jul 14 2017 |
11626 |
410.64 |
| Jul 07 2017 |
8013 |
410.64 |
| Jul 07 2017 |
11641 |
410.64 |
| Jun 30 2017 |
8079 |
410.64 |
| Jun 30 2017 |
11702 |
410.64 |
| Jun 23 2017 |
9061 |
410.64 |
| Jun 23 2017 |
11797 |
410.64 |
| Jun 16 2017 |
9139 |
410.64 |
| Jun 16 2017 |
11776 |
410.64 |
| Jun 09 2017 |
9220 |
410.64 |
| Jun 09 2017 |
11687 |
410.64 |
| Jun 02 2017 |
9249 |
410.64 |
| Jun 02 2017 |
11886 |
410.64 |
| May 26 2017 |
9329 |
410.64 |
| May 26 2017 |
11938 |
410.64 |
| May 19 2017 |
9368 |
410.64 |
| May 19 2017 |
12053 |
410.64 |
| Jul 29 2015 |
16735 |
462.93 |
| Jul 29 2015 |
24293 |
462.93 |
| Jul 22 2015 |
16681 |
462.93 |
| Jul 22 2015 |
24367 |
462.93 |
| Jul 15 2015 |
16761 |
462.93 |
| Jul 15 2015 |
24517 |
462.93 |
| Jul 08 2015 |
16831 |
462.93 |
| Jul 08 2015 |
24692 |
462.93 |
| Jul 01 2015 |
16923 |
462.93 |
| Jul 01 2015 |
24795 |
462.93 |
| Jun 24 2015 |
16991 |
462.93 |
| Jun 24 2015 |
24896 |
462.93 |
| Jun 17 2015 |
17028 |
462.93 |
| Jun 17 2015 |
24946 |
462.93 |
| Jun 10 2015 |
17038 |
462.93 |
| Jun 10 2015 |
24959 |
462.93 |
| Jun 03 2015 |
17002 |
462.93 |
| Jun 03 2015 |
25082 |
462.93 |
| May 27 2015 |
16984 |
462.93 |
| May 27 2015 |
24888 |
462.93 |
| May 20 2015 |
17019 |
462.93 |
| May 20 2015 |
24912 |
462.93 |
| May 13 2015 |
16951 |
462.93 |
| May 13 2015 |
25019 |
462.93 |
| May 06 2015 |
16604 |
462.93 |
| May 06 2015 |
24608 |
462.93 |
| Apr 29 2015 |
16739 |
462.93 |
| Apr 29 2015 |
24814 |
462.93 |
| Apr 22 2015 |
16799 |
462.93 |
| Apr 22 2015 |
24919 |
462.93 |
| Apr 15 2015 |
16653 |
462.93 |
| Apr 15 2015 |
24649 |
462.93 |
| Apr 08 2015 |
16882 |
462.93 |
| Apr 08 2015 |
24750 |
462.93 |
| Apr 01 2015 |
17029 |
462.93 |
| Apr 01 2015 |
25188 |
462.93 |
| Mar 25 2015 |
16855 |
462.93 |
| Mar 25 2015 |
24475 |
462.93 |
| Mar 18 2015 |
16519 |
462.93 |
| Mar 18 2015 |
23772 |
462.93 |
| Mar 11 2015 |
16684 |
462.93 |
| Mar 11 2015 |
24450 |
462.93 |
| Mar 04 2015 |
16918 |
462.93 |
| Mar 04 2015 |
24732 |
462.93 |
| Feb 25 2015 |
16804 |
462.93 |
| Feb 25 2015 |
24735 |
462.93 |
| Feb 18 2015 |
16895 |
462.93 |
| Feb 18 2015 |
24829 |
462.93 |
| Feb 11 2015 |
16961 |
462.93 |
| Feb 11 2015 |
24833 |
462.93 |
| Feb 04 2015 |
16953 |
462.93 |
| Feb 04 2015 |
24861 |
462.93 |
| Jan 28 2015 |
16998 |
462.93 |
| Jan 28 2015 |
24870 |
462.93 |
| Jan 21 2015 |
16972 |
462.93 |
| Jan 21 2015 |
24896 |
462.93 |
| Jan 14 2015 |
16961 |
462.93 |
| Jan 14 2015 |
24895 |
462.93 |
| Jan 07 2015 |
16934 |
462.93 |
| Jan 07 2015 |
24867 |
462.93 |
| Dec 31 2014 |
16936 |
462.93 |
| Dec 31 2014 |
24878 |
462.93 |
| Dec 24 2014 |
16936 |
462.93 |
| Dec 24 2014 |
24878 |
462.93 |
| Dec 17 2014 |
16919 |
462.93 |
| Dec 17 2014 |
24871 |
462.93 |
| Dec 10 2014 |
16919 |
462.93 |
| Dec 10 2014 |
24871 |
462.93 |
| Dec 03 2014 |
16919 |
462.93 |
| Dec 03 2014 |
24871 |
462.93 |
| Nov 26 2014 |
16919 |
462.93 |
| Nov 26 2014 |
24871 |
462.93 |
| Nov 19 2014 |
16919 |
462.93 |
| Nov 19 2014 |
24871 |
462.93 |
| Nov 12 2014 |
16919 |
462.93 |
| Nov 12 2014 |
24871 |
462.93 |
| Nov 05 2014 |
16919 |
462.93 |
| Nov 05 2014 |
24872 |
462.93 |
| Oct 29 2014 |
16919 |
462.93 |
| Oct 29 2014 |
24868 |
462.93 |
| Oct 22 2014 |
16857 |
462.93 |
| Oct 22 2014 |
24870 |
462.93 |
| Oct 15 2014 |
16837 |
462.93 |
| Oct 15 2014 |
24792 |
462.93 |
| Oct 08 2014 |
16807 |
462.93 |
| Oct 08 2014 |
24777 |
462.93 |
| Oct 01 2014 |
16849 |
462.93 |
| Oct 01 2014 |
24820 |
462.93 |
| Sep 24 2014 |
16778 |
462.93 |
| Sep 24 2014 |
24848 |
462.93 |
| Sep 17 2014 |
16846 |
462.93 |
| Sep 17 2014 |
24789 |
462.93 |
| Sep 10 2014 |
16689 |
462.93 |
| Sep 10 2014 |
24815 |
462.93 |
| Sep 03 2014 |
16700 |
462.93 |
| Sep 03 2014 |
24893 |
462.93 |
| Aug 27 2014 |
16805 |
462.93 |
| Aug 27 2014 |
24943 |
462.93 |
| Aug 20 2014 |
16704 |
462.93 |
| Aug 20 2014 |
24975 |
462.93 |
