| Aug 12 2015 |
7566 |
378.85 |
| Aug 12 2015 |
11636 |
378.85 |
| Aug 05 2015 |
7650 |
378.85 |
| Aug 05 2015 |
11652 |
378.85 |
| Jul 29 2015 |
7685 |
378.85 |
| Jul 29 2015 |
11829 |
378.85 |
| Jul 22 2015 |
7681 |
378.85 |
| Jul 22 2015 |
11838 |
378.85 |
| Jul 15 2015 |
7890 |
378.85 |
| Jul 15 2015 |
11957 |
378.85 |
| Jul 08 2015 |
7929 |
378.85 |
| Jul 08 2015 |
12081 |
378.85 |
| Jul 01 2015 |
7971 |
378.85 |
| Jul 01 2015 |
12178 |
378.85 |
| Jun 24 2015 |
7979 |
378.85 |
| Jun 24 2015 |
12229 |
378.85 |
| Jun 17 2015 |
7963 |
378.85 |
| Jun 17 2015 |
12308 |
378.85 |
| Jun 10 2015 |
7989 |
378.85 |
| Jun 10 2015 |
12250 |
378.85 |
| Jun 03 2015 |
8127 |
378.85 |
| Jun 03 2015 |
12453 |
378.85 |
| May 27 2015 |
8079 |
378.85 |
| May 27 2015 |
12382 |
378.85 |
| May 20 2015 |
8163 |
378.85 |
| May 20 2015 |
12442 |
378.85 |
| May 13 2015 |
8217 |
378.85 |
| May 13 2015 |
12519 |
378.85 |
| May 06 2015 |
8110 |
378.85 |
| May 06 2015 |
12258 |
378.85 |
| Apr 29 2015 |
8192 |
378.85 |
| Apr 29 2015 |
12410 |
378.85 |
| Apr 22 2015 |
8255 |
378.85 |
| Apr 22 2015 |
12474 |
378.85 |
| Apr 15 2015 |
8254 |
378.85 |
| Apr 15 2015 |
12499 |
378.85 |
| Apr 08 2015 |
8230 |
378.85 |
| Apr 08 2015 |
12543 |
378.85 |
| Apr 01 2015 |
8318 |
378.85 |
| Apr 01 2015 |
12754 |
378.85 |
| Mar 25 2015 |
7987 |
378.85 |
| Mar 25 2015 |
12377 |
378.85 |
| Mar 18 2015 |
7762 |
378.85 |
| Mar 18 2015 |
12194 |
378.85 |
| Mar 11 2015 |
7954 |
378.85 |
| Mar 11 2015 |
12586 |
378.85 |
| Mar 04 2015 |
8086 |
378.85 |
| Mar 04 2015 |
12714 |
378.85 |
| Feb 25 2015 |
8106 |
378.85 |
| Feb 25 2015 |
12727 |
378.85 |
| Feb 18 2015 |
8175 |
378.85 |
| Feb 18 2015 |
12802 |
378.85 |
| Feb 11 2015 |
8212 |
378.85 |
| Feb 11 2015 |
12809 |
378.85 |
| Feb 04 2015 |
8238 |
378.85 |
| Feb 04 2015 |
12812 |
378.85 |
| Jan 28 2015 |
8240 |
378.85 |
| Jan 28 2015 |
12838 |
378.85 |
| Jan 21 2015 |
8255 |
378.85 |
| Jan 21 2015 |
12857 |
378.85 |
| Jan 14 2015 |
8266 |
378.85 |
| Jan 14 2015 |
12885 |
378.85 |
| Jan 07 2015 |
8266 |
378.85 |
| Jan 07 2015 |
12872 |
378.85 |
| Dec 31 2014 |
8266 |
378.85 |
| Dec 31 2014 |
12873 |
378.85 |
| Dec 24 2014 |
8266 |
378.85 |
| Dec 24 2014 |
12873 |
378.85 |
| Dec 17 2014 |
8266 |
378.85 |
| Dec 17 2014 |
12866 |
378.85 |
| Dec 10 2014 |
8266 |
378.85 |
| Dec 10 2014 |
12866 |
378.85 |
| Dec 03 2014 |
8266 |
378.85 |
| Dec 03 2014 |
12866 |
378.85 |
| Nov 26 2014 |
8266 |
378.85 |
| Nov 26 2014 |
12866 |
378.85 |
| Nov 19 2014 |
8266 |
378.85 |
| Nov 19 2014 |
12865 |
378.85 |
| Nov 12 2014 |
8266 |
378.85 |
| Nov 12 2014 |
12865 |
378.85 |
| Nov 05 2014 |
8266 |
378.85 |
| Nov 05 2014 |
12865 |
378.85 |
| Oct 29 2014 |
8265 |
378.85 |
| Oct 29 2014 |
12865 |
378.85 |
| Oct 22 2014 |
8259 |
378.85 |
| Oct 22 2014 |
12885 |
378.85 |
| Oct 15 2014 |
8237 |
378.85 |
| Oct 15 2014 |
12863 |
378.85 |
| Oct 08 2014 |
8246 |
378.85 |
| Oct 08 2014 |
12864 |
378.85 |
| Oct 01 2014 |
8252 |
378.85 |
| Oct 01 2014 |
12878 |
378.85 |
| Sep 24 2014 |
8285 |
378.85 |
| Sep 24 2014 |
12868 |
378.85 |
| Sep 17 2014 |
8231 |
378.85 |
| Sep 17 2014 |
12854 |
378.85 |
| Sep 10 2014 |
8246 |
378.85 |
| Sep 10 2014 |
12876 |
378.85 |
| Sep 03 2014 |
8261 |
378.85 |
| Sep 03 2014 |
12915 |
378.85 |
| Aug 27 2014 |
8185 |
378.85 |
| Aug 27 2014 |
12929 |
378.85 |
| Aug 20 2014 |
8177 |
378.85 |
| Aug 20 2014 |
12936 |
378.85 |
