| May 03 2019 |
8102 |
527.06 |
| Apr 26 2019 |
8882 |
563.24 |
| Apr 19 2019 |
8945 |
563.24 |
| Apr 18 2019 |
8957 |
563.24 |
| Apr 12 2019 |
8899 |
563.24 |
| Apr 05 2019 |
8813 |
563.24 |
| Mar 29 2019 |
8436 |
563.24 |
| Mar 22 2019 |
8589 |
563.24 |
| Mar 15 2019 |
8954 |
563.24 |
| Mar 08 2019 |
8591 |
563.24 |
| Mar 01 2019 |
8806 |
563.24 |
| Feb 22 2019 |
8828 |
563.24 |
| Feb 15 2019 |
8808 |
563.24 |
| Feb 08 2019 |
9003 |
563.24 |
| Feb 01 2019 |
9028 |
563.24 |
| Jan 25 2019 |
9028 |
563.24 |
| Jan 18 2019 |
9069 |
563.24 |
| Jan 11 2019 |
9069 |
563.24 |
| Jan 04 2019 |
9069 |
563.24 |
| Dec 28 2018 |
9067 |
563.24 |
| Dec 21 2018 |
9067 |
563.24 |
| Dec 14 2018 |
9067 |
563.24 |
| Dec 07 2018 |
9028 |
563.24 |
| Nov 30 2018 |
9028 |
563.24 |
| Nov 23 2018 |
9034 |
563.24 |
| Nov 16 2018 |
9034 |
563.24 |
| Nov 09 2018 |
9034 |
563.24 |
| Nov 02 2018 |
9034 |
563.24 |
| Oct 26 2018 |
9034 |
563.24 |
| Oct 19 2018 |
9034 |
563.24 |
| Oct 12 2018 |
9010 |
563.24 |
| Oct 05 2018 |
9010 |
563.24 |
| Sep 28 2018 |
9016 |
563.24 |
| Sep 21 2018 |
8916 |
563.24 |
| Sep 14 2018 |
8930 |
553.03 |
| Sep 07 2018 |
8981 |
553.03 |
| Aug 31 2018 |
9087 |
553.03 |
| Aug 24 2018 |
9192 |
553.03 |
| Aug 17 2018 |
9169 |
553.03 |
| Aug 10 2018 |
9155 |
553.03 |
| Aug 03 2018 |
9220 |
553.03 |
| Jul 27 2018 |
9332 |
553.03 |
| Jul 20 2018 |
9338 |
545.33 |
| Jul 13 2018 |
9752 |
560.02 |
| Jul 06 2018 |
9757 |
560.02 |
| Jun 29 2018 |
9719 |
560.02 |
| Jun 22 2018 |
9806 |
560.02 |
| Jun 15 2018 |
9819 |
560.02 |
| Jun 08 2018 |
9928 |
560.02 |
| Jun 01 2018 |
9860 |
560.02 |
| May 25 2018 |
9884 |
560.02 |
| May 18 2018 |
9758 |
560.02 |
| May 11 2018 |
9693 |
560.02 |
| May 04 2018 |
9906 |
568.26 |
| Apr 27 2018 |
9818 |
557.87 |
| Apr 20 2018 |
9756 |
557.87 |
| Apr 13 2018 |
9557 |
557.87 |
| Apr 06 2018 |
9596 |
557.87 |
| Mar 30 2018 |
9535 |
557.87 |
| Mar 23 2018 |
9360 |
557.87 |
| Mar 16 2018 |
8718 |
532.59 |
| Mar 09 2018 |
8642 |
532.59 |
| Mar 02 2018 |
8959 |
532.59 |
| Feb 23 2018 |
9146 |
532.59 |
| Feb 16 2018 |
9095 |
532.59 |
| Feb 09 2018 |
9088 |
532.59 |
| Feb 02 2018 |
9169 |
532.59 |
| Jan 26 2018 |
9169 |
532.59 |
| Jan 19 2018 |
9169 |
532.59 |
| Jan 12 2018 |
9110 |
532.59 |
| Jan 05 2018 |
9110 |
532.59 |
| Dec 29 2017 |
9171 |
532.59 |
| Dec 22 2017 |
9171 |
532.59 |
| Dec 15 2017 |
9171 |
532.59 |
| Dec 08 2017 |
9171 |
532.59 |
| Dec 01 2017 |
9167 |
532.59 |
| Nov 24 2017 |
9167 |
532.59 |
| Nov 17 2017 |
9167 |
532.59 |
| Nov 10 2017 |
9167 |
532.59 |
| Nov 03 2017 |
9167 |
532.59 |
| Oct 27 2017 |
9167 |
532.59 |
| Oct 20 2017 |
9121 |
532.59 |
| Oct 13 2017 |
9152 |
532.59 |
| Oct 06 2017 |
9152 |
532.59 |
| Sep 29 2017 |
9162 |
532.59 |
| Sep 22 2017 |
9147 |
532.59 |
| Sep 15 2017 |
8962 |
532.59 |
| Sep 08 2017 |
8674 |
532.59 |
| Sep 01 2017 |
8796 |
532.59 |
| Aug 25 2017 |
8726 |
532.59 |
| Aug 18 2017 |
9047 |
532.59 |
| Aug 11 2017 |
8951 |
532.59 |
| Aug 04 2017 |
9093 |
532.59 |
| Jul 28 2017 |
9152 |
532.59 |
| Jul 21 2017 |
9345 |
537.76 |
| Jul 14 2017 |
6703 |
456.77 |
| Jul 07 2017 |
6758 |
456.77 |
| Jun 30 2017 |
6739 |
456.77 |
| Jun 23 2017 |
6805 |
456.77 |
| Jun 16 2017 |
6722 |
456.77 |
| Jun 09 2017 |
6734 |
456.77 |
| Jun 02 2017 |
6749 |
456.77 |
| May 26 2017 |
6676 |
456.77 |
| May 19 2017 |
6933 |
456.77 |
| May 12 2017 |
7038 |
456.77 |
| May 05 2017 |
7248 |
456.77 |
| Apr 28 2017 |
7274 |
456.77 |
| Apr 21 2017 |
7373 |
456.77 |
| Apr 14 2017 |
7520 |
456.77 |
| Apr 07 2017 |
7532 |
456.77 |
| Mar 31 2017 |
7802 |
456.77 |
| Aug 19 2016 |
9049 |
481.27 |
| Aug 12 2016 |
9430 |
481.27 |
| Aug 12 2016 |
23697 |
481.27 |
| Aug 05 2016 |
9282 |
476.55 |
| Aug 05 2016 |
23189 |
476.55 |
| Jul 29 2016 |
18783 |
506.62 |
| Jul 29 2016 |
9630 |
482.99 |
| Jul 29 2016 |
23998 |
481.3 |
| Jul 22 2016 |
18921 |
506.62 |
| Jul 22 2016 |
10077 |
491.37 |
| Jul 22 2016 |
24208 |
481.3 |
| Jun 22 2016 |
19183 |
506.62 |
| Jun 22 2016 |
10513 |
506.05 |
| Jun 22 2016 |
25287 |
481.3 |
| Jun 15 2016 |
19445 |
506.62 |
| Jun 15 2016 |
10878 |
506.05 |
| Jun 15 2016 |
25558 |
481.3 |
| Jun 08 2016 |
11020 |
506.05 |
| Jun 08 2016 |
19547 |
506.62 |
| Jun 08 2016 |
25650 |
481.3 |
| Jun 01 2016 |
11194 |
506.05 |
| Jun 01 2016 |
19650 |
506.62 |
| Jun 01 2016 |
25951 |
481.3 |
| May 25 2016 |
11088 |
506.05 |
| May 25 2016 |
19611 |
506.62 |
| May 25 2016 |
25788 |
481.3 |
| May 18 2016 |
11187 |
506.05 |
| May 18 2016 |
19716 |
506.62 |
| May 18 2016 |
26030 |
481.3 |
| May 11 2016 |
19785 |
506.62 |
| May 11 2016 |
11081 |
506.05 |
| May 11 2016 |
26075 |
481.3 |
| May 04 2016 |
11070 |
506.05 |
| May 04 2016 |
19665 |
506.62 |
| May 04 2016 |
25967 |
481.3 |
| Apr 27 2016 |
10840 |
493.74 |
| Apr 27 2016 |
19935 |
506.62 |
| Apr 27 2016 |
26305 |
481.3 |
| Apr 20 2016 |
19788 |
506.62 |
| Apr 20 2016 |
10881 |
493.74 |
| Apr 20 2016 |
26282 |
481.3 |
| Apr 13 2016 |
10921 |
493.74 |
| Apr 13 2016 |
20195 |
506.62 |
| Apr 13 2016 |
26246 |
481.3 |
| Apr 06 2016 |
20688 |
506.62 |
| Apr 06 2016 |
11108 |
493.74 |
| Apr 06 2016 |
26539 |
481.3 |
| Mar 30 2016 |
20490 |
506.62 |
| Mar 30 2016 |
10779 |
493.74 |
| Mar 30 2016 |
26390 |
481.3 |
| Mar 23 2016 |
11160 |
493.74 |
| Mar 23 2016 |
20824 |
506.62 |
| Mar 23 2016 |
26487 |
481.3 |
| Mar 16 2016 |
11118 |
493.74 |
| Mar 16 2016 |
21004 |
506.62 |
| Mar 16 2016 |
26495 |
481.3 |
| Mar 09 2016 |
11192 |
493.74 |
| Mar 09 2016 |
21140 |
506.62 |
| Mar 09 2016 |
26563 |
481.3 |
| Mar 02 2016 |
20798 |
506.62 |
| Mar 02 2016 |
11203 |
493.74 |
| Mar 02 2016 |
26297 |
481.3 |
| Feb 24 2016 |
11140 |
493.74 |
| Feb 24 2016 |
20725 |
506.62 |
| Feb 24 2016 |
26146 |
481.3 |
| Feb 17 2016 |
11267 |
493.74 |
| Feb 17 2016 |
20980 |
506.62 |
| Feb 17 2016 |
26412 |
481.3 |
| Feb 10 2016 |
20839 |
506.62 |
| Feb 10 2016 |
11342 |
493.74 |
| Feb 10 2016 |
26349 |
481.3 |
| Feb 03 2016 |
11358 |
493.74 |
| Feb 03 2016 |
20816 |
506.62 |
| Feb 03 2016 |
26334 |
481.3 |
| Jan 27 2016 |
11358 |
493.74 |
| Jan 27 2016 |
20861 |
506.62 |
| Jan 27 2016 |
26323 |
481.3 |
| Jan 20 2016 |
11376 |
493.74 |
| Jan 20 2016 |
20853 |
506.62 |
| Jan 20 2016 |
26331 |
481.3 |
| Jan 13 2016 |
20880 |
506.62 |
| Jan 13 2016 |
11376 |
493.74 |
| Jan 13 2016 |
26367 |
481.3 |
| Jan 06 2016 |
11376 |
493.74 |
| Jan 06 2016 |
20880 |
506.62 |
| Jan 06 2016 |
26376 |
481.3 |
| Dec 30 2015 |
11388 |
493.74 |
| Dec 30 2015 |
20880 |
506.62 |
| Dec 30 2015 |
26358 |
481.3 |
| Dec 23 2015 |
11388 |
493.74 |
| Dec 23 2015 |
20878 |
506.62 |
| Dec 23 2015 |
26358 |
481.3 |
| Dec 16 2015 |
11388 |
493.74 |
| Dec 16 2015 |
20878 |
506.62 |
| Dec 16 2015 |
26358 |
481.3 |
| Dec 09 2015 |
11388 |
493.74 |
| Dec 09 2015 |
20879 |
506.62 |
| Dec 09 2015 |
26364 |
481.3 |
| Dec 02 2015 |
11389 |
493.74 |
| Dec 02 2015 |
20880 |
506.62 |
| Dec 02 2015 |
26366 |
481.3 |
| Nov 25 2015 |
20880 |
506.62 |
| Nov 25 2015 |
11389 |
493.74 |
| Nov 25 2015 |
26367 |
481.3 |
| Nov 18 2015 |
11389 |
493.74 |
| Nov 18 2015 |
20879 |
506.62 |
| Nov 18 2015 |
26366 |
481.3 |
| Nov 11 2015 |
11389 |
493.74 |
| Nov 11 2015 |
20851 |
506.62 |
| Nov 11 2015 |
26348 |
481.3 |
| Nov 04 2015 |
20851 |
506.62 |
| Nov 04 2015 |
11389 |
493.74 |
| Nov 04 2015 |
26348 |
481.3 |
| Oct 28 2015 |
11369 |
493.74 |
| Oct 28 2015 |
20853 |
506.62 |
| Oct 28 2015 |
26304 |
481.3 |
| Oct 21 2015 |
20775 |
506.62 |
| Oct 21 2015 |
11338 |
493.74 |
| Oct 21 2015 |
26280 |
481.3 |
| Oct 14 2015 |
20769 |
506.62 |
| Oct 14 2015 |
11338 |
493.74 |
| Oct 14 2015 |
26268 |
481.3 |
| Oct 07 2015 |
11348 |
493.74 |
| Oct 07 2015 |
20814 |
506.62 |
| Oct 07 2015 |
26267 |
481.3 |
| Sep 30 2015 |
11367 |
493.74 |
| Sep 30 2015 |
20826 |
506.62 |
| Sep 30 2015 |
26284 |
481.3 |
| Sep 23 2015 |
11252 |
493.74 |
| Sep 23 2015 |
20936 |
506.62 |
| Sep 23 2015 |
26332 |
481.3 |
| Sep 16 2015 |
20720 |
506.62 |
| Sep 16 2015 |
11201 |
493.74 |
| Sep 16 2015 |
26207 |
481.3 |
| Sep 09 2015 |
11110 |
493.74 |
| Sep 09 2015 |
20666 |
506.62 |
| Sep 09 2015 |
26145 |
481.3 |
| Sep 02 2015 |
10976 |
493.74 |
| Sep 02 2015 |
20767 |
506.62 |
| Sep 02 2015 |
26084 |
481.3 |
| Aug 26 2015 |
20959 |
506.62 |
| Aug 26 2015 |
11210 |
493.74 |
| Aug 26 2015 |
26283 |
481.3 |
| Aug 19 2015 |
12412 |
528.22 |
| Aug 19 2015 |
32271 |
528.22 |
| Aug 12 2015 |
12110 |
516.1 |
| Aug 12 2015 |
31076 |
516.1 |
| Aug 05 2015 |
12706 |
537.4 |
| Aug 05 2015 |
33412 |
537.4 |
| Jul 29 2015 |
12408 |
532.17 |
| Jul 29 2015 |
33057 |
532.17 |
| Jul 22 2015 |
12695 |
537.4 |
| Jul 22 2015 |
33706 |
537.4 |
| Jul 15 2015 |
12898 |
537.4 |
| Jul 15 2015 |
33895 |
537.4 |
| Jul 08 2015 |
12955 |
537.4 |
| Jul 08 2015 |
34064 |
537.4 |
| Jul 01 2015 |
13117 |
537.4 |
| Jul 01 2015 |
34220 |
537.4 |
| Jun 24 2015 |
13080 |
537.4 |
| Jun 24 2015 |
34327 |
537.4 |
| Jun 17 2015 |
12910 |
537.4 |
| Jun 17 2015 |
34309 |
537.4 |
| Jun 10 2015 |
13043 |
537.4 |
| Jun 10 2015 |
34461 |
537.4 |
| Jun 03 2015 |
12133 |
513.69 |
| Jun 03 2015 |
31948 |
513.69 |
| May 27 2015 |
11885 |
513.69 |
| May 27 2015 |
31657 |
513.69 |
| May 20 2015 |
11864 |
513.69 |
| May 20 2015 |
31696 |
513.69 |
| May 13 2015 |
11856 |
513.69 |
| May 13 2015 |
31790 |
513.69 |
| May 06 2015 |
11548 |
524.2 |
| May 06 2015 |
32591 |
524.2 |
| Apr 29 2015 |
11924 |
524.2 |
| Apr 29 2015 |
32870 |
524.2 |
| Apr 22 2015 |
12167 |
524.2 |
| Apr 22 2015 |
33047 |
524.2 |
| Apr 15 2015 |
11994 |
524.2 |
| Apr 15 2015 |
32605 |
524.2 |
| Apr 08 2015 |
12045 |
524.2 |
| Apr 08 2015 |
32781 |
524.2 |
| Apr 01 2015 |
12028 |
524.2 |
| Apr 01 2015 |
33422 |
524.2 |
| Mar 25 2015 |
11824 |
524.2 |
| Mar 25 2015 |
32500 |
524.2 |
| Mar 18 2015 |
11116 |
524.2 |
| Mar 18 2015 |
31310 |
524.2 |
| Mar 11 2015 |
11613 |
524.2 |
| Mar 11 2015 |
32131 |
524.2 |
| Mar 04 2015 |
11836 |
524.2 |
| Mar 04 2015 |
32514 |
524.2 |
| Feb 25 2015 |
11721 |
524.2 |
| Feb 25 2015 |
32520 |
524.2 |
| Feb 18 2015 |
11827 |
524.2 |
| Feb 18 2015 |
32655 |
524.2 |
| Feb 11 2015 |
11948 |
524.2 |
| Feb 11 2015 |
32676 |
524.2 |
| Feb 04 2015 |
11988 |
524.2 |
| Feb 04 2015 |
32706 |
524.2 |
| Jan 28 2015 |
11988 |
524.2 |
| Jan 28 2015 |
32680 |
524.2 |
| Jan 21 2015 |
12019 |
524.2 |
| Jan 21 2015 |
32713 |
524.2 |
| Jan 14 2015 |
12019 |
524.2 |
| Jan 14 2015 |
32711 |
524.2 |
| Jan 07 2015 |
12019 |
524.2 |
| Jan 07 2015 |
32697 |
524.2 |
| Dec 31 2014 |
12083 |
524.2 |
| Dec 31 2014 |
32723 |
524.2 |
| Dec 24 2014 |
12083 |
524.2 |
| Dec 24 2014 |
32723 |
524.2 |
| Dec 17 2014 |
12083 |
524.2 |
| Dec 17 2014 |
32711 |
524.2 |
| Dec 10 2014 |
12083 |
524.2 |
| Dec 10 2014 |
32712 |
524.2 |
| Dec 03 2014 |
12084 |
524.2 |
| Dec 03 2014 |
32712 |
524.2 |
| Nov 26 2014 |
12084 |
524.2 |
| Nov 26 2014 |
32712 |
524.2 |
| Nov 19 2014 |
12083 |
524.2 |
| Nov 19 2014 |
32712 |
524.2 |
| Nov 12 2014 |
12083 |
524.2 |
| Nov 12 2014 |
32715 |
524.2 |
| Nov 05 2014 |
12083 |
524.2 |
| Nov 05 2014 |
32717 |
524.2 |
| Oct 29 2014 |
12083 |
524.2 |
| Oct 29 2014 |
32713 |
524.2 |
| Oct 22 2014 |
12048 |
524.2 |
| Oct 22 2014 |
32711 |
524.2 |
| Oct 15 2014 |
12036 |
524.2 |
| Oct 15 2014 |
32593 |
524.2 |
| Oct 08 2014 |
12025 |
524.2 |
| Oct 08 2014 |
32584 |
524.2 |
| Oct 01 2014 |
12052 |
524.2 |
| Oct 01 2014 |
32641 |
524.2 |
| Sep 24 2014 |
12013 |
524.2 |
| Sep 24 2014 |
32642 |
524.2 |
| Sep 17 2014 |
11949 |
524.2 |
| Sep 17 2014 |
32528 |
524.2 |
| Sep 10 2014 |
12008 |
524.2 |
| Sep 10 2014 |
32595 |
524.2 |
| Sep 03 2014 |
12006 |
524.2 |
| Sep 03 2014 |
32654 |
524.2 |
| Aug 27 2014 |
11813 |
524.2 |
| Aug 27 2014 |
32764 |
524.2 |
