| Jun 06 2026 |
349 |
505.17 |
| Jun 06 2026 |
663 |
521.91 |
| Jun 06 2026 |
708 |
500.97 |
| Jun 02 2026 |
349 |
505.17 |
| Jun 02 2026 |
668 |
521.91 |
| Jun 02 2026 |
708 |
500.97 |
| May 26 2026 |
350 |
505.17 |
| May 26 2026 |
679 |
521.91 |
| May 26 2026 |
725 |
500.97 |
| May 19 2026 |
415 |
505.17 |
| May 19 2026 |
674 |
521.91 |
| May 19 2026 |
708 |
500.97 |
| May 12 2026 |
438 |
505.17 |
| May 12 2026 |
680 |
521.91 |
| May 12 2026 |
721 |
500.97 |
| May 05 2026 |
472 |
505.17 |
| May 05 2026 |
666 |
521.91 |
| May 05 2026 |
718 |
500.97 |
| Apr 28 2026 |
485 |
505.17 |
| Apr 28 2026 |
684 |
521.91 |
| Apr 28 2026 |
772 |
500.97 |
| Apr 21 2026 |
238 |
515.11 |
| Apr 21 2026 |
667 |
521.91 |
| Apr 21 2026 |
786 |
500.97 |
| Apr 14 2026 |
274 |
522.58 |
| Apr 14 2026 |
653 |
521.91 |
| Apr 14 2026 |
791 |
500.97 |
| Apr 07 2026 |
305 |
522.58 |
| Apr 07 2026 |
673 |
521.91 |
| Apr 07 2026 |
817 |
500.97 |
| Mar 31 2026 |
319 |
522.58 |
| Mar 31 2026 |
687 |
521.91 |
| Mar 31 2026 |
826 |
500.97 |
| Mar 24 2026 |
334 |
522.58 |
| Mar 24 2026 |
693 |
521.91 |
| Mar 24 2026 |
825 |
500.97 |
| Mar 17 2026 |
338 |
522.58 |
| Mar 17 2026 |
699 |
521.91 |
| Mar 17 2026 |
827 |
500.97 |
| Mar 10 2026 |
365 |
522.58 |
| Mar 10 2026 |
696 |
521.91 |
| Mar 10 2026 |
837 |
500.97 |
| Mar 03 2026 |
374 |
522.58 |
| Mar 03 2026 |
709 |
521.91 |
| Mar 03 2026 |
840 |
500.97 |
| Feb 24 2026 |
364 |
522.58 |
| Feb 24 2026 |
679 |
521.91 |
| Feb 24 2026 |
811 |
500.97 |
| Feb 17 2026 |
389 |
522.58 |
| Feb 17 2026 |
679 |
521.91 |
| Feb 17 2026 |
824 |
500.97 |
| Feb 10 2026 |
412 |
522.58 |
| Feb 10 2026 |
685 |
521.91 |
| Feb 10 2026 |
841 |
500.97 |
| Feb 03 2026 |
412 |
522.58 |
| Feb 03 2026 |
687 |
521.91 |
| Feb 03 2026 |
843 |
500.97 |
| Jan 27 2026 |
424 |
522.58 |
| Jan 27 2026 |
688 |
521.91 |
| Jan 27 2026 |
848 |
500.97 |
| Jan 20 2026 |
427 |
522.58 |
| Jan 20 2026 |
693 |
521.91 |
| Jan 20 2026 |
849 |
500.97 |
| Jan 13 2026 |
427 |
522.58 |
| Jan 13 2026 |
694 |
521.91 |
| Jan 13 2026 |
849 |
500.97 |
| Jan 06 2026 |
427 |
522.58 |
| Jan 06 2026 |
693 |
521.91 |
| Jan 06 2026 |
848 |
500.97 |
| Dec 30 2025 |
427 |
522.58 |
| Dec 30 2025 |
693 |
521.91 |
| Dec 30 2025 |
848 |
500.97 |
| Dec 23 2025 |
426 |
522.58 |
| Dec 23 2025 |
693 |
521.91 |
| Dec 23 2025 |
847 |
500.97 |
| Dec 16 2025 |
427 |
522.58 |
| Dec 16 2025 |
693 |
521.91 |
| Dec 16 2025 |
848 |
500.97 |
| Dec 09 2025 |
427 |
522.58 |
| Dec 09 2025 |
693 |
521.91 |
| Dec 09 2025 |
848 |
500.97 |
| Dec 02 2025 |
427 |
522.58 |
| Dec 02 2025 |
693 |
521.91 |
| Dec 02 2025 |
848 |
500.97 |
| Nov 25 2025 |
427 |
522.58 |
| Nov 25 2025 |
693 |
521.91 |
| Nov 25 2025 |
848 |
500.97 |
| Nov 18 2025 |
427 |
522.58 |
| Nov 18 2025 |
693 |
521.91 |
| Nov 18 2025 |
848 |
500.97 |
| Nov 11 2025 |
427 |
522.58 |
| Nov 11 2025 |
692 |
521.91 |
| Nov 11 2025 |
848 |
500.97 |
| Nov 04 2025 |
427 |
522.58 |
| Nov 04 2025 |
692 |
521.91 |
| Nov 04 2025 |
848 |
500.97 |
| Oct 28 2025 |
431 |
522.58 |
| Oct 28 2025 |
692 |
521.91 |
| Oct 28 2025 |
850 |
500.97 |
| Oct 21 2025 |
434 |
522.58 |
| Oct 21 2025 |
692 |
521.91 |
| Oct 21 2025 |
850 |
500.97 |
| Oct 14 2025 |
434 |
522.58 |
| Oct 14 2025 |
692 |
521.91 |
| Oct 14 2025 |
849 |
500.97 |
| Oct 07 2025 |
434 |
522.58 |
| Oct 07 2025 |
693 |
521.91 |
| Oct 07 2025 |
849 |
500.97 |
| Sep 30 2025 |
433 |
522.58 |
| Sep 30 2025 |
693 |
521.91 |
| Sep 30 2025 |
851 |
500.97 |
| Sep 23 2025 |
433 |
522.58 |
| Sep 23 2025 |
702 |
521.91 |
| Sep 23 2025 |
855 |
500.97 |
| Sep 16 2025 |
436 |
522.58 |
| Sep 16 2025 |
702 |
521.91 |
| Sep 16 2025 |
856 |
500.97 |
| Sep 09 2025 |
432 |
522.58 |
| Sep 09 2025 |
702 |
521.91 |
| Sep 09 2025 |
853 |
500.97 |
| Sep 02 2025 |
430 |
522.58 |
| Sep 02 2025 |
690 |
521.91 |
| Sep 02 2025 |
841 |
500.97 |
| Aug 26 2025 |
431 |
522.58 |
| Aug 26 2025 |
707 |
521.91 |
| Aug 26 2025 |
873 |
500.97 |
| Aug 19 2025 |
431 |
522.58 |
| Aug 19 2025 |
701 |
521.91 |
| Aug 19 2025 |
863 |
500.97 |
| Aug 12 2025 |
430 |
522.58 |
| Aug 12 2025 |
689 |
521.91 |
| Aug 12 2025 |
866 |
500.97 |
| Aug 05 2025 |
434 |
522.58 |
| Aug 05 2025 |
695 |
521.91 |
| Aug 05 2025 |
861 |
500.97 |
| Jul 29 2025 |
420 |
522.58 |
| Jul 29 2025 |
676 |
525.18 |
| Jul 29 2025 |
838 |
500.97 |
| Jul 22 2025 |
423 |
522.58 |
| Jul 22 2025 |
702 |
525.18 |
| Jul 22 2025 |
858 |
500.97 |
| Jul 15 2025 |
425 |
522.58 |
| Jul 15 2025 |
800 |
567.9 |
| Jul 15 2025 |
927 |
515.46 |
| Jul 08 2025 |
417 |
522.58 |
| Jul 08 2025 |
828 |
587.51 |
| Jul 08 2025 |
981 |
522.58 |
| Jul 01 2025 |
416 |
522.58 |
| Jul 01 2025 |
800 |
587.51 |
| Jul 01 2025 |
964 |
522.58 |
| Jun 24 2025 |
411 |
522.58 |
| Jun 24 2025 |
1354 |
572.84 |
| Jun 24 2025 |
955 |
522.58 |
| Jun 17 2025 |
407 |
522.58 |
| Jun 17 2025 |
957 |
522.58 |
| Jun 10 2025 |
545 |
548.71 |
| Jun 10 2025 |
1167 |
548.71 |
| Jun 03 2025 |
558 |
548.71 |
| Jun 03 2025 |
1153 |
548.71 |
| May 27 2025 |
568 |
548.71 |
| May 27 2025 |
1175 |
548.71 |
| May 20 2025 |
627 |
548.71 |
| May 20 2025 |
1233 |
548.71 |
| May 13 2025 |
662 |
548.71 |
| May 13 2025 |
1229 |
548.71 |
| May 06 2025 |
675 |
548.71 |
| May 06 2025 |
1257 |
548.71 |
| Apr 29 2025 |
668 |
548.71 |
| Apr 29 2025 |
1279 |
548.71 |
| Aug 17 2018 |
20975 |
655.03 |
| Aug 17 2018 |
28146 |
655.03 |
| Aug 10 2018 |
20950 |
655.03 |
| Aug 10 2018 |
28250 |
655.03 |
| Aug 03 2018 |
21182 |
655.03 |
| Aug 03 2018 |
28492 |
655.03 |
| Jul 27 2018 |
21226 |
655.03 |
| Jul 27 2018 |
28632 |
655.03 |
| Jul 20 2018 |
21445 |
655.03 |
| Jul 20 2018 |
28945 |
655.03 |
| Jul 13 2018 |
21205 |
655.03 |
| Jul 13 2018 |
28727 |
655.03 |
| Jul 06 2018 |
21331 |
655.03 |
| Jul 06 2018 |
28628 |
655.03 |
| Jun 29 2018 |
21253 |
655.03 |
| Jun 29 2018 |
28546 |
655.03 |
| Jun 22 2018 |
21646 |
655.03 |
| Jun 22 2018 |
28973 |
655.03 |
| Jun 15 2018 |
21461 |
655.03 |
| Jun 15 2018 |
28972 |
655.03 |
| Jun 08 2018 |
21716 |
655.03 |
| Jun 08 2018 |
29273 |
655.03 |
| Jun 01 2018 |
21884 |
655.03 |
| Jun 01 2018 |
29705 |
655.03 |
| May 25 2018 |
21878 |
655.03 |
| May 25 2018 |
29927 |
655.03 |
| May 18 2018 |
21864 |
655.03 |
| May 18 2018 |
29999 |
655.03 |
| May 11 2018 |
21736 |
655.03 |
| May 11 2018 |
30101 |
655.03 |
| May 04 2018 |
22002 |
655.03 |
| May 04 2018 |
30405 |
655.03 |
| Apr 27 2018 |
22097 |
655.03 |
| Apr 27 2018 |
30264 |
655.03 |
| Apr 20 2018 |
22282 |
655.03 |
| Apr 20 2018 |
30461 |
655.03 |
| Apr 13 2018 |
22269 |
655.03 |
| Apr 13 2018 |
30368 |
655.03 |
| Apr 06 2018 |
22113 |
655.03 |
| Apr 06 2018 |
30499 |
655.03 |
| Mar 30 2018 |
22271 |
655.03 |
| Mar 30 2018 |
30926 |
655.03 |
| Mar 23 2018 |
22272 |
655.03 |
| Mar 23 2018 |
31108 |
655.03 |
| Mar 16 2018 |
22286 |
655.03 |
| Mar 16 2018 |
30973 |
655.03 |
| Mar 09 2018 |
21983 |
655.03 |
| Mar 09 2018 |
30779 |
655.03 |
| Mar 02 2018 |
22291 |
655.03 |
| Mar 02 2018 |
31184 |
655.03 |
| Feb 23 2018 |
22532 |
655.03 |
| Feb 23 2018 |
31441 |
655.03 |
| Feb 16 2018 |
22469 |
655.03 |
| Feb 16 2018 |
31445 |
655.03 |
| Feb 09 2018 |
22512 |
655.03 |
| Feb 09 2018 |
31077 |
655.03 |
| Feb 02 2018 |
22429 |
655.03 |
| Feb 02 2018 |
30899 |
655.03 |
| Jan 26 2018 |
22473 |
655.03 |
| Jan 26 2018 |
30961 |
655.03 |
| Jan 19 2018 |
22490 |
655.03 |
| Jan 19 2018 |
30956 |
655.03 |
| Jan 12 2018 |
22478 |
655.03 |
| Jan 12 2018 |
30964 |
655.03 |
| Jan 05 2018 |
22516 |
655.03 |
| Jan 05 2018 |
30994 |
655.03 |
| Dec 29 2017 |
22517 |
655.03 |
| Dec 29 2017 |
30994 |
655.03 |
| Dec 22 2017 |
22519 |
655.03 |
| Dec 22 2017 |
30996 |
655.03 |
| Dec 15 2017 |
22504 |
655.03 |
| Dec 15 2017 |
30988 |
655.03 |
| Dec 08 2017 |
22504 |
655.03 |
| Dec 08 2017 |
30988 |
655.03 |
| Dec 01 2017 |
22504 |
655.03 |
| Dec 01 2017 |
30988 |
655.03 |
| Nov 24 2017 |
22504 |
655.03 |
| Nov 24 2017 |
30988 |
655.03 |
| Nov 17 2017 |
22504 |
655.03 |
| Nov 17 2017 |
30989 |
655.03 |
| Nov 10 2017 |
22504 |
655.03 |
| Nov 10 2017 |
31021 |
655.03 |
| Nov 03 2017 |
22505 |
655.03 |
| Nov 03 2017 |
31022 |
655.03 |
| Oct 27 2017 |
22505 |
655.03 |
| Oct 27 2017 |
31044 |
655.03 |
| Oct 20 2017 |
22532 |
655.03 |
| Oct 20 2017 |
30915 |
655.03 |
| Oct 13 2017 |
22532 |
655.03 |
| Oct 13 2017 |
30959 |
655.03 |
| Oct 06 2017 |
22511 |
655.03 |
| Oct 06 2017 |
30933 |
655.03 |
| Sep 29 2017 |
22533 |
655.03 |
| Sep 29 2017 |
30836 |
655.03 |
| Sep 22 2017 |
22508 |
655.03 |
| Sep 22 2017 |
31151 |
655.03 |
| Sep 15 2017 |
22587 |
655.03 |
| Sep 15 2017 |
31189 |
655.03 |
| Sep 08 2017 |
22604 |
655.03 |
| Sep 08 2017 |
31317 |
655.03 |
| Sep 01 2017 |
22900 |
655.03 |
| Sep 01 2017 |
31448 |
655.03 |
| Aug 25 2017 |
22933 |
655.03 |
| Aug 25 2017 |
31851 |
655.03 |
