| Apr 07 2026 |
18014 |
469.03 |
| Mar 31 2026 |
17868 |
469.03 |
| Mar 24 2026 |
17785 |
469.03 |
| Mar 17 2026 |
18196 |
469.03 |
| Mar 10 2026 |
18457 |
469.03 |
| Mar 03 2026 |
18591 |
469.03 |
| Feb 24 2026 |
19031 |
469.03 |
| Feb 17 2026 |
19262 |
469.03 |
| Feb 10 2026 |
19280 |
469.03 |
| Feb 03 2026 |
19280 |
469.03 |
| Jan 27 2026 |
19237 |
469.03 |
| Jan 20 2026 |
19237 |
469.03 |
| Jan 13 2026 |
19237 |
469.03 |
| Jan 06 2026 |
19237 |
469.03 |
| Dec 30 2025 |
19237 |
469.03 |
| Dec 23 2025 |
19237 |
469.03 |
| Dec 16 2025 |
19237 |
469.03 |
| Dec 09 2025 |
18785 |
469.03 |
| Dec 02 2025 |
18414 |
469.03 |
| Nov 25 2025 |
17684 |
469.03 |
| Nov 18 2025 |
17802 |
469.03 |
| Nov 11 2025 |
17010 |
469.03 |
| Nov 04 2025 |
17049 |
469.03 |
| Oct 28 2025 |
17383 |
469.03 |
| Oct 21 2025 |
17649 |
469.03 |
| Oct 14 2025 |
18046 |
469.03 |
| Oct 07 2025 |
18305 |
469.03 |
| Sep 30 2025 |
18558 |
469.03 |
| Sep 23 2025 |
18947 |
469.03 |
| Sep 16 2025 |
18605 |
469.03 |
| Sep 09 2025 |
19067 |
469.03 |
| Sep 02 2025 |
17560 |
469.03 |
| Aug 26 2025 |
17590 |
469.03 |
| Aug 19 2025 |
17916 |
469.03 |
| Aug 12 2025 |
19326 |
469.03 |
| Aug 05 2025 |
19671 |
469.03 |
| Jul 29 2025 |
19734 |
469.03 |
| Jul 22 2025 |
19121 |
469.03 |
| Jul 15 2025 |
19665 |
469.03 |
| Jul 08 2025 |
19725 |
469.03 |
| Jul 01 2025 |
19635 |
469.03 |
| Jun 24 2025 |
19873 |
469.03 |
| Jun 17 2025 |
20203 |
469.03 |
| Jun 10 2025 |
18400 |
469.03 |
| Jun 03 2025 |
18400 |
469.03 |
| May 27 2025 |
20388 |
469.03 |
| Apr 15 2025 |
19863 |
490.9 |
| Apr 08 2025 |
19729 |
490.9 |
| Apr 01 2025 |
19454 |
490.9 |
| Mar 25 2025 |
19124 |
490.9 |
| Mar 18 2025 |
18891 |
490.9 |
| Mar 11 2025 |
19738 |
490.9 |
| Mar 04 2025 |
17761 |
490.9 |
| Feb 25 2025 |
17811 |
490.9 |
| Feb 18 2025 |
17379 |
490.9 |
| Feb 11 2025 |
16352 |
490.9 |
| Feb 04 2025 |
14740 |
490.9 |
| Jan 29 2025 |
14705 |
490.9 |
| May 05 2017 |
3693 |
376.73 |
| May 05 2017 |
11569 |
433.59 |
| May 05 2017 |
13964 |
423.54 |
| Apr 28 2017 |
3704 |
376.73 |
| Apr 28 2017 |
11487 |
433.59 |
| Apr 28 2017 |
13812 |
423.54 |
| Apr 21 2017 |
3757 |
376.73 |
| Apr 21 2017 |
8010 |
399.67 |
| Apr 21 2017 |
11307 |
404.27 |
| Apr 14 2017 |
8091 |
399.67 |
| Apr 14 2017 |
3886 |
376.73 |
| Apr 14 2017 |
11366 |
404.27 |
| Apr 07 2017 |
3879 |
376.73 |
| Apr 07 2017 |
8017 |
399.67 |
| Apr 07 2017 |
11168 |
404.27 |
| Mar 31 2017 |
3977 |
376.73 |
| Mar 31 2017 |
8060 |
399.67 |
| Mar 31 2017 |
11344 |
404.27 |
| Mar 24 2017 |
7929 |
399.67 |
| Mar 24 2017 |
3883 |
376.73 |
| Mar 24 2017 |
11244 |
404.27 |
| Mar 17 2017 |
3917 |
376.73 |
| Mar 17 2017 |
8027 |
399.67 |
| Mar 17 2017 |
11331 |
404.27 |
| Mar 10 2017 |
3902 |
376.73 |
| Mar 10 2017 |
8062 |
399.67 |
| Mar 10 2017 |
11432 |
404.27 |
| Mar 03 2017 |
3896 |
376.73 |
| Mar 03 2017 |
8033 |
399.67 |
| Mar 03 2017 |
11384 |
404.27 |
| Feb 24 2017 |
3954 |
376.73 |
| Feb 24 2017 |
8103 |
399.67 |
| Feb 24 2017 |
11420 |
404.27 |
| Feb 17 2017 |
3884 |
376.73 |
| Feb 17 2017 |
8132 |
399.67 |
| Feb 17 2017 |
11461 |
404.27 |
| Feb 10 2017 |
3929 |
376.73 |
| Feb 10 2017 |
8242 |
399.67 |
| Feb 10 2017 |
11538 |
404.27 |
| Feb 03 2017 |
8220 |
399.67 |
| Feb 03 2017 |
3922 |
376.73 |
| Feb 03 2017 |
11528 |
404.27 |
| Jan 27 2017 |
3918 |
376.73 |
| Jan 27 2017 |
8198 |
399.67 |
| Jan 27 2017 |
11536 |
404.27 |
| Jan 20 2017 |
3919 |
376.73 |
| Jan 20 2017 |
8185 |
399.67 |
| Jan 20 2017 |
11516 |
404.27 |
| Jan 13 2017 |
8191 |
399.67 |
| Jan 13 2017 |
3919 |
376.73 |
| Jan 13 2017 |
11511 |
404.27 |
| Jan 06 2017 |
8191 |
399.67 |
| Jan 06 2017 |
3919 |
376.73 |
| Jan 06 2017 |
11488 |
404.27 |
| Dec 30 2016 |
3925 |
376.73 |
| Dec 30 2016 |
8191 |
399.67 |
| Dec 30 2016 |
11490 |
404.27 |
| Dec 23 2016 |
8191 |
399.67 |
| Dec 23 2016 |
3925 |
376.73 |
| Dec 23 2016 |
11490 |
404.27 |
| Dec 16 2016 |
8191 |
399.67 |
| Dec 16 2016 |
3925 |
376.73 |
| Dec 16 2016 |
11487 |
404.27 |
| Dec 09 2016 |
3925 |
376.73 |
| Dec 09 2016 |
8189 |
399.67 |
| Dec 09 2016 |
11491 |
404.27 |
| Dec 02 2016 |
3925 |
376.73 |
| Dec 02 2016 |
8189 |
399.67 |
| Dec 02 2016 |
11492 |
404.27 |
| Nov 25 2016 |
8189 |
399.67 |
| Nov 25 2016 |
3919 |
376.73 |
| Nov 25 2016 |
11492 |
404.27 |
| Nov 18 2016 |
3919 |
376.73 |
| Nov 18 2016 |
8189 |
399.67 |
| Nov 18 2016 |
11492 |
404.27 |
| Nov 11 2016 |
3919 |
376.73 |
| Nov 11 2016 |
8181 |
399.67 |
| Nov 11 2016 |
11481 |
404.27 |
| Nov 04 2016 |
3919 |
376.73 |
| Nov 04 2016 |
8181 |
399.67 |
| Nov 04 2016 |
11481 |
404.27 |
| Oct 28 2016 |
8194 |
399.67 |
| Oct 28 2016 |
3914 |
376.73 |
| Oct 28 2016 |
11499 |
404.27 |
| Oct 21 2016 |
3914 |
376.73 |
| Oct 21 2016 |
8200 |
399.67 |
| Oct 21 2016 |
11507 |
404.27 |
| Oct 14 2016 |
3923 |
376.73 |
| Oct 14 2016 |
8207 |
399.67 |
| Oct 14 2016 |
11554 |
404.27 |
| Oct 07 2016 |
8206 |
399.67 |
| Oct 07 2016 |
3923 |
376.73 |
| Oct 07 2016 |
11562 |
404.27 |
| Sep 30 2016 |
3952 |
376.73 |
| Sep 30 2016 |
8215 |
399.67 |
| Sep 30 2016 |
11571 |
404.27 |
| Sep 23 2016 |
3934 |
376.73 |
| Sep 23 2016 |
8134 |
399.67 |
| Sep 23 2016 |
11491 |
404.27 |
| Sep 16 2016 |
3933 |
376.73 |
| Sep 16 2016 |
8102 |
399.67 |
| Sep 16 2016 |
11514 |
404.27 |
| Sep 09 2016 |
4025 |
376.73 |
| Sep 09 2016 |
8197 |
399.67 |
| Sep 09 2016 |
11559 |
404.27 |
| Sep 02 2016 |
4100 |
376.73 |
| Sep 02 2016 |
8226 |
399.67 |
| Sep 02 2016 |
11696 |
404.27 |
| Aug 26 2016 |
4025 |
376.73 |
| Aug 26 2016 |
7936 |
399.67 |
| Aug 26 2016 |
11436 |
404.27 |
| Aug 19 2016 |
7949 |
399.67 |
| Aug 19 2016 |
4098 |
376.73 |
| Aug 19 2016 |
11449 |
404.27 |
| Aug 12 2016 |
4466 |
376.73 |
| Aug 12 2016 |
7401 |
394.04 |
| Aug 12 2016 |
11337 |
394.47 |
| Aug 05 2016 |
4475 |
376.73 |
| Aug 05 2016 |
7443 |
394.04 |
| Aug 05 2016 |
11420 |
394.47 |
| Jul 29 2016 |
7306 |
394.04 |
| Jul 29 2016 |
4456 |
376.73 |
| Jul 29 2016 |
11525 |
394.47 |
| Jul 22 2016 |
6361 |
382.92 |
| Jul 22 2016 |
4576 |
376.73 |
| Jul 22 2016 |
9443 |
377.66 |
| Jun 22 2016 |
6499 |
382.92 |
| Jun 22 2016 |
4553 |
376.73 |
| Jun 22 2016 |
10301 |
377.66 |
| Jun 15 2016 |
9288 |
409.25 |
| Jun 15 2016 |
4693 |
376.73 |
| Jun 15 2016 |
10406 |
377.66 |
| Jun 08 2016 |
4743 |
376.73 |
| Jun 08 2016 |
9306 |
409.25 |
| Jun 08 2016 |
10440 |
377.66 |
| Jun 01 2016 |
4904 |
376.73 |
| Jun 01 2016 |
9410 |
409.25 |
| Jun 01 2016 |
10677 |
377.66 |
| May 25 2016 |
4856 |
376.73 |
| May 25 2016 |
9415 |
409.25 |
| May 25 2016 |
10682 |
377.66 |
| May 18 2016 |
4878 |
376.73 |
| May 18 2016 |
8106 |
396.57 |
| May 18 2016 |
10741 |
377.66 |
| May 11 2016 |
9894 |
412.77 |
| May 11 2016 |
15716 |
412.77 |
| May 04 2016 |
9839 |
412.77 |
| May 04 2016 |
15671 |
412.77 |
| Apr 27 2016 |
10056 |
412.77 |
| Apr 27 2016 |
15934 |
412.77 |
| Apr 20 2016 |
10811 |
420.44 |
| Apr 20 2016 |
17093 |
420.44 |
| Apr 13 2016 |
11053 |
420.44 |
| Apr 13 2016 |
17050 |
420.44 |
| Apr 06 2016 |
11286 |
420.44 |
| Apr 06 2016 |
17235 |
420.44 |
| Mar 30 2016 |
11178 |
420.44 |
| Mar 30 2016 |
17108 |
420.44 |
| Mar 23 2016 |
11400 |
420.44 |
| Mar 23 2016 |
17250 |
420.44 |
| Mar 16 2016 |
11491 |
420.44 |
| Mar 16 2016 |
17190 |
420.44 |
| Mar 09 2016 |
11538 |
420.44 |
| Mar 09 2016 |
17241 |
420.44 |
| Mar 02 2016 |
11384 |
420.44 |
| Mar 02 2016 |
17137 |
420.44 |
| Feb 24 2016 |
11382 |
420.44 |
| Feb 24 2016 |
17079 |
420.44 |
| Feb 17 2016 |
11521 |
420.44 |
| Feb 17 2016 |
17244 |
420.44 |
| Feb 10 2016 |
11498 |
420.44 |
| Feb 10 2016 |
17224 |
420.44 |
| Feb 03 2016 |
11520 |
420.44 |
| Feb 03 2016 |
17234 |
420.44 |
| Jan 27 2016 |
11559 |
420.44 |
| Jan 27 2016 |
17265 |
420.44 |
| Jan 20 2016 |
11548 |
420.44 |
| Jan 20 2016 |
17265 |
420.44 |
| Jan 13 2016 |
11559 |
420.44 |
| Jan 13 2016 |
17287 |
420.44 |
| Jan 06 2016 |
11559 |
420.44 |
| Jan 06 2016 |
17294 |
420.44 |
| Dec 30 2015 |
11559 |
420.44 |
| Dec 30 2015 |
17295 |
420.44 |
| Dec 23 2015 |
11561 |
420.44 |
| Dec 23 2015 |
17294 |
420.44 |
| Dec 16 2015 |
11561 |
420.44 |
| Dec 16 2015 |
17294 |
420.44 |
| Dec 09 2015 |
11561 |
420.44 |
| Dec 09 2015 |
17301 |
420.44 |
| Dec 02 2015 |
11562 |
420.44 |
| Dec 02 2015 |
17302 |
420.44 |
| Nov 25 2015 |
11562 |
420.44 |
| Nov 25 2015 |
17303 |
420.44 |
| Nov 18 2015 |
11561 |
420.44 |
| Nov 18 2015 |
17302 |
420.44 |
| Nov 11 2015 |
11553 |
420.44 |
| Nov 11 2015 |
17296 |
420.44 |
| Nov 04 2015 |
11553 |
420.44 |
| Nov 04 2015 |
17296 |
420.44 |
| Oct 28 2015 |
11554 |
420.44 |
| Oct 28 2015 |
17270 |
420.44 |
| Oct 21 2015 |
11514 |
420.44 |
| Oct 21 2015 |
17254 |
420.44 |
| Oct 14 2015 |
11509 |
420.44 |
| Oct 14 2015 |
17261 |
420.44 |
| Oct 07 2015 |
11535 |
420.44 |
| Oct 07 2015 |
17262 |
420.44 |
| Sep 30 2015 |
11541 |
420.44 |
| Sep 30 2015 |
17280 |
420.44 |
| Sep 23 2015 |
11608 |
420.44 |
| Sep 23 2015 |
17326 |
420.44 |
| Sep 16 2015 |
11496 |
420.44 |
| Sep 16 2015 |
17251 |
420.44 |
| Sep 09 2015 |
11461 |
420.44 |
| Sep 09 2015 |
17207 |
420.44 |
| Sep 02 2015 |
12647 |
429.85 |
| Sep 02 2015 |
18612 |
429.85 |
| Aug 26 2015 |
12789 |
429.85 |
| Aug 26 2015 |
18780 |
429.85 |
| Aug 19 2015 |
12996 |
429.85 |
| Aug 19 2015 |
18965 |
429.85 |
| Aug 12 2015 |
13049 |
430.39 |
| Aug 12 2015 |
19155 |
430.39 |
| Aug 05 2015 |
13104 |
430.39 |
| Aug 05 2015 |
19154 |
430.39 |
| Jul 29 2015 |
15507 |
450.59 |
| Jul 29 2015 |
22421 |
450.59 |
| Jul 22 2015 |
16482 |
459.39 |
| Jul 22 2015 |
23836 |
459.39 |
| Jul 15 2015 |
16771 |
459.39 |
| Jul 15 2015 |
23978 |
459.39 |
| Jul 08 2015 |
16886 |
459.39 |
| Jul 08 2015 |
24136 |
459.39 |
| Jul 01 2015 |
16986 |
459.39 |
| Jul 01 2015 |
24242 |
459.39 |
| Jun 24 2015 |
15419 |
445.59 |
| Jun 24 2015 |
22243 |
445.59 |
| Jun 17 2015 |
15361 |
445.59 |
| Jun 17 2015 |
22287 |
445.59 |
| Jun 10 2015 |
15495 |
445.59 |
| Jun 10 2015 |
22308 |
445.59 |
| Jun 03 2015 |
15452 |
443.73 |
| Jun 03 2015 |
22171 |
443.73 |
| May 27 2015 |
15316 |
443.73 |
| May 27 2015 |
21979 |
443.73 |
| May 20 2015 |
15358 |
443.73 |
| May 20 2015 |
22008 |
443.73 |
| May 13 2015 |
15509 |
443.73 |
| May 13 2015 |
22057 |
443.73 |
| May 06 2015 |
15367 |
443.73 |
| May 06 2015 |
21693 |
443.73 |
| Apr 29 2015 |
15581 |
443.73 |
| Apr 29 2015 |
21952 |
443.73 |
| Apr 22 2015 |
18004 |
463.55 |
| Apr 22 2015 |
25013 |
463.55 |
| Apr 15 2015 |
17705 |
463.55 |
| Apr 15 2015 |
24737 |
463.55 |
| Apr 08 2015 |
17759 |
463.55 |
| Apr 08 2015 |
24840 |
463.55 |
| Apr 01 2015 |
17867 |
463.55 |
| Apr 01 2015 |
25284 |
463.55 |
| Mar 25 2015 |
17354 |
463.55 |
| Mar 25 2015 |
24571 |
463.55 |
| Mar 18 2015 |
16708 |
463.55 |
| Mar 18 2015 |
23860 |
463.55 |
| Mar 11 2015 |
17062 |
463.55 |
| Mar 11 2015 |
24541 |
463.55 |
| Mar 04 2015 |
17326 |
463.55 |
| Mar 04 2015 |
24830 |
463.55 |
| Feb 25 2015 |
17355 |
463.55 |
| Feb 25 2015 |
24833 |
463.55 |
| Feb 18 2015 |
17506 |
463.55 |
| Feb 18 2015 |
24920 |
463.55 |
| Feb 11 2015 |
17515 |
463.55 |
| Feb 11 2015 |
24924 |
463.55 |
| Feb 04 2015 |
17564 |
463.55 |
| Feb 04 2015 |
24952 |
463.55 |
| Jan 28 2015 |
17502 |
463.55 |
| Jan 28 2015 |
24961 |
463.55 |
| Jan 21 2015 |
17511 |
463.55 |
| Jan 21 2015 |
24990 |
463.55 |
| Jan 14 2015 |
17525 |
463.55 |
| Jan 14 2015 |
24988 |
463.55 |
| Jan 07 2015 |
17525 |
463.55 |
| Jan 07 2015 |
24961 |
463.55 |
| Dec 31 2014 |
17525 |
463.55 |
| Dec 31 2014 |
24972 |
463.55 |
| Dec 24 2014 |
17525 |
463.55 |
| Dec 24 2014 |
24972 |
463.55 |
| Dec 17 2014 |
17525 |
463.55 |
| Dec 17 2014 |
24965 |
463.55 |
| Dec 10 2014 |
17525 |
463.55 |
| Dec 10 2014 |
24965 |
463.55 |
| Dec 03 2014 |
17525 |
463.55 |
| Dec 03 2014 |
24965 |
463.55 |
| Nov 26 2014 |
17525 |
463.55 |
| Nov 26 2014 |
24965 |
463.55 |
| Nov 19 2014 |
17525 |
463.55 |
| Nov 19 2014 |
24965 |
463.55 |
| Nov 12 2014 |
17525 |
463.55 |
| Nov 12 2014 |
24965 |
463.55 |
| Nov 05 2014 |
17525 |
463.55 |
| Nov 05 2014 |
24966 |
463.55 |
| Oct 29 2014 |
17520 |
463.55 |
| Oct 29 2014 |
24962 |
463.55 |
| Oct 22 2014 |
17477 |
463.55 |
| Oct 22 2014 |
24963 |
463.55 |
| Oct 15 2014 |
17382 |
463.55 |
| Oct 15 2014 |
24884 |
463.55 |
| Oct 08 2014 |
17400 |
463.55 |
| Oct 08 2014 |
24873 |
463.55 |
| Oct 01 2014 |
17407 |
463.55 |
| Oct 01 2014 |
24918 |
463.55 |
| Sep 24 2014 |
20584 |
494.57 |
| Sep 24 2014 |
29106 |
494.57 |
| Sep 17 2014 |
20404 |
494.57 |
| Sep 17 2014 |
29025 |
494.57 |
| Sep 10 2014 |
20405 |
494.57 |
| Sep 10 2014 |
29074 |
494.57 |
| Sep 03 2014 |
20477 |
494.57 |
| Sep 03 2014 |
29138 |
494.57 |
| Aug 27 2014 |
20348 |
494.57 |
| Aug 27 2014 |
29211 |
494.57 |
| Aug 20 2014 |
20351 |
494.57 |
| Aug 20 2014 |
29255 |
494.57 |
