| Jun 06 2026 |
6962 |
341.37 |
| Jun 02 2026 |
6922 |
341.37 |
| May 26 2026 |
8163 |
341.37 |
| May 19 2026 |
8300 |
341.37 |
| May 12 2026 |
7897 |
341.37 |
| May 05 2026 |
7923 |
341.37 |
| Apr 28 2026 |
8016 |
341.37 |
| Apr 21 2026 |
9024 |
341.37 |
| Apr 14 2026 |
9080 |
341.37 |
| Apr 07 2026 |
10229 |
341.37 |
| Mar 31 2026 |
10155 |
341.37 |
| Mar 24 2026 |
10143 |
341.37 |
| Mar 17 2026 |
10279 |
341.37 |
| Mar 10 2026 |
10369 |
341.37 |
| Mar 03 2026 |
10435 |
341.37 |
| Feb 24 2026 |
10682 |
341.37 |
| Feb 17 2026 |
10767 |
341.37 |
| Feb 10 2026 |
10774 |
341.37 |
| Feb 03 2026 |
10774 |
341.37 |
| Jan 27 2026 |
10747 |
341.37 |
| Jan 20 2026 |
10747 |
341.37 |
| Jan 13 2026 |
10747 |
341.37 |
| Jan 06 2026 |
10747 |
341.37 |
| Dec 30 2025 |
10747 |
341.37 |
| Dec 23 2025 |
10747 |
341.37 |
| Dec 16 2025 |
10747 |
341.37 |
| Dec 09 2025 |
10468 |
341.37 |
| Dec 02 2025 |
10309 |
341.37 |
| Jul 15 2025 |
10076 |
341.25 |
| Jul 08 2025 |
10086 |
341.25 |
| Jul 01 2025 |
10014 |
341.25 |
| Jun 24 2025 |
10092 |
341.25 |
| Jun 17 2025 |
10241 |
341.25 |
| Jun 10 2025 |
9071 |
341.25 |
| Jun 03 2025 |
9071 |
341.25 |
| May 27 2025 |
10323 |
341.25 |
| May 20 2025 |
9158 |
341.25 |
| May 13 2025 |
8953 |
341.25 |
| May 06 2025 |
8966 |
341.25 |
| Apr 29 2025 |
8221 |
341.25 |
| Apr 22 2025 |
8452 |
341.25 |
| Apr 15 2025 |
9347 |
341.25 |
| Apr 08 2025 |
9157 |
341.25 |
| Apr 01 2025 |
9022 |
341.25 |
| Mar 25 2025 |
8878 |
341.25 |
| Mar 18 2025 |
8756 |
341.25 |
| Mar 11 2025 |
9042 |
341.25 |
| Mar 04 2025 |
7894 |
341.25 |
| Feb 25 2025 |
7963 |
341.25 |
| Feb 18 2025 |
7870 |
341.25 |
| Feb 11 2025 |
7532 |
341.25 |
| Feb 04 2025 |
6723 |
341.25 |
| Jan 29 2025 |
6699 |
341.25 |
| Jul 06 2018 |
16202 |
524.54 |
| Jul 06 2018 |
22430 |
524.54 |
| Jun 29 2018 |
16207 |
524.54 |
| Jun 29 2018 |
22392 |
524.54 |
| Jun 22 2018 |
16483 |
524.54 |
| Jun 22 2018 |
22740 |
524.54 |
| Jun 15 2018 |
16590 |
524.54 |
| Jun 15 2018 |
22781 |
524.54 |
| Jun 08 2018 |
16675 |
524.54 |
| Jun 08 2018 |
22999 |
524.54 |
| Jun 01 2018 |
17071 |
524.54 |
| Jun 01 2018 |
23371 |
524.54 |
| May 25 2018 |
17136 |
524.54 |
| May 25 2018 |
23571 |
524.54 |
| May 18 2018 |
17289 |
524.54 |
| May 18 2018 |
23664 |
524.54 |
| May 11 2018 |
19536 |
564.74 |
| May 11 2018 |
26954 |
564.74 |
| May 04 2018 |
19909 |
564.74 |
| May 04 2018 |
27190 |
564.74 |
| Apr 27 2018 |
19731 |
564.74 |
| Apr 27 2018 |
27060 |
564.74 |
| Apr 20 2018 |
19796 |
564.74 |
| Apr 20 2018 |
27261 |
564.74 |
| Apr 13 2018 |
19575 |
564.74 |
| Apr 13 2018 |
27142 |
564.74 |
| Apr 06 2018 |
20014 |
564.74 |
| Apr 06 2018 |
27284 |
564.74 |
| Mar 30 2018 |
20491 |
564.74 |
| Mar 30 2018 |
27664 |
564.74 |
| Mar 23 2018 |
20698 |
564.74 |
| Mar 23 2018 |
27877 |
564.74 |
| Mar 16 2018 |
20517 |
564.74 |
| Mar 16 2018 |
27829 |
564.74 |
| Mar 09 2018 |
20383 |
564.74 |
| Mar 09 2018 |
27772 |
564.74 |
| Mar 02 2018 |
20481 |
564.74 |
| Mar 02 2018 |
28104 |
564.74 |
| Feb 23 2018 |
20691 |
564.74 |
| Feb 23 2018 |
28329 |
564.74 |
| Feb 16 2018 |
20743 |
564.74 |
| Feb 16 2018 |
28301 |
564.74 |
| Feb 09 2018 |
20481 |
564.74 |
| Feb 09 2018 |
27983 |
564.74 |
| Feb 02 2018 |
20349 |
564.74 |
| Feb 02 2018 |
27859 |
564.74 |
| Jan 26 2018 |
20445 |
564.74 |
| Jan 26 2018 |
27910 |
564.74 |
| Jan 19 2018 |
20438 |
564.74 |
| Jan 19 2018 |
27905 |
564.74 |
| Jan 12 2018 |
20473 |
564.74 |
| Jan 12 2018 |
27907 |
564.74 |
| Jan 05 2018 |
20473 |
564.74 |
| Jan 05 2018 |
27935 |
564.74 |
| Dec 29 2017 |
20473 |
564.74 |
| Dec 29 2017 |
27935 |
564.74 |
| Dec 22 2017 |
20473 |
564.74 |
| Dec 22 2017 |
27937 |
564.74 |
| Dec 15 2017 |
20473 |
564.74 |
| Dec 15 2017 |
27929 |
564.74 |
| Dec 08 2017 |
20473 |
564.74 |
| Dec 08 2017 |
27929 |
564.74 |
| Dec 01 2017 |
20473 |
564.74 |
| Dec 01 2017 |
27929 |
564.74 |
| Nov 24 2017 |
20473 |
564.74 |
| Nov 24 2017 |
27929 |
564.74 |
| Nov 17 2017 |
20474 |
564.74 |
| Nov 17 2017 |
27930 |
564.74 |
| Nov 10 2017 |
20515 |
564.74 |
| Nov 10 2017 |
27957 |
564.74 |
| Nov 03 2017 |
20515 |
564.74 |
| Nov 03 2017 |
27958 |
564.74 |
| Oct 27 2017 |
20524 |
564.74 |
| Oct 27 2017 |
27988 |
564.74 |
| Oct 20 2017 |
20405 |
564.74 |
| Oct 20 2017 |
27901 |
564.74 |
| Oct 13 2017 |
20460 |
564.74 |
| Oct 13 2017 |
27941 |
564.74 |
| Oct 06 2017 |
20443 |
564.74 |
| Oct 06 2017 |
27927 |
564.74 |
| Sep 29 2017 |
20441 |
564.74 |
| Sep 29 2017 |
27837 |
564.74 |
| Sep 22 2017 |
20759 |
564.74 |
| Sep 22 2017 |
28134 |
564.74 |
| Sep 15 2017 |
20721 |
564.74 |
| Sep 15 2017 |
28181 |
564.74 |
| Sep 08 2017 |
20644 |
564.74 |
| Sep 08 2017 |
28307 |
564.74 |
| Sep 01 2017 |
20690 |
564.74 |
| Sep 01 2017 |
28422 |
564.74 |
| Aug 25 2017 |
21065 |
564.74 |
| Aug 25 2017 |
28825 |
564.74 |
| Aug 18 2017 |
21136 |
564.74 |
| Aug 18 2017 |
28959 |
564.74 |
| Aug 11 2017 |
21223 |
564.74 |
| Aug 11 2017 |
28987 |
564.74 |
| Aug 04 2017 |
21335 |
564.74 |
| Aug 04 2017 |
29275 |
564.74 |
| Jul 28 2017 |
21493 |
564.74 |
| Jul 28 2017 |
29475 |
564.74 |
| Jul 21 2017 |
21509 |
564.74 |
| Jul 21 2017 |
29657 |
564.74 |
| Jul 14 2017 |
21627 |
564.74 |
| Jul 14 2017 |
29802 |
564.74 |
| Jul 07 2017 |
23135 |
604.93 |
| Jul 07 2017 |
31799 |
604.93 |
| Jun 30 2017 |
23173 |
604.93 |
| Jun 30 2017 |
31903 |
604.93 |
| Jun 23 2017 |
23424 |
604.93 |
| Jun 23 2017 |
32087 |
604.93 |
| Jun 16 2017 |
23422 |
604.93 |
| Jun 16 2017 |
32078 |
604.93 |
| Jun 09 2017 |
23327 |
604.93 |
| Jun 09 2017 |
31983 |
604.93 |
| Jun 02 2017 |
23816 |
604.93 |
| Jun 02 2017 |
32450 |
604.93 |
| May 26 2017 |
23892 |
604.93 |
| May 26 2017 |
32632 |
604.93 |
| May 19 2017 |
24569 |
604.93 |
| May 19 2017 |
33096 |
604.93 |
| Jul 22 2015 |
22961 |
527.8 |
| Jul 22 2015 |
32622 |
527.8 |
| Jul 15 2015 |
23305 |
527.8 |
| Jul 15 2015 |
32813 |
527.8 |
| Jul 08 2015 |
23402 |
527.8 |
| Jul 08 2015 |
32943 |
527.8 |
| Jul 01 2015 |
23549 |
527.8 |
| Jul 01 2015 |
33104 |
527.8 |
| Jun 24 2015 |
23585 |
527.8 |
| Jun 24 2015 |
33210 |
527.8 |
| Jun 17 2015 |
23445 |
527.8 |
| Jun 17 2015 |
33224 |
527.8 |
| Jun 10 2015 |
23712 |
527.8 |
| Jun 10 2015 |
33360 |
527.8 |
| Jun 03 2015 |
23862 |
527.8 |
| Jun 03 2015 |
33564 |
527.8 |
| May 27 2015 |
23637 |
527.8 |
| May 27 2015 |
33243 |
527.8 |
| May 20 2015 |
23732 |
527.8 |
| May 20 2015 |
33309 |
527.8 |
| May 13 2015 |
24034 |
527.8 |
| May 13 2015 |
33415 |
527.8 |
| May 06 2015 |
23841 |
527.8 |
| May 06 2015 |
33012 |
527.8 |
| Apr 29 2015 |
24168 |
527.8 |
| Apr 29 2015 |
33300 |
527.8 |
| Apr 22 2015 |
24239 |
527.8 |
| Apr 22 2015 |
33480 |
527.8 |
| Apr 15 2015 |
23736 |
527.8 |
| Apr 15 2015 |
33010 |
527.8 |
| Apr 08 2015 |
23853 |
527.8 |
| Apr 08 2015 |
33194 |
527.8 |
| Apr 01 2015 |
24009 |
527.8 |
| Apr 01 2015 |
33834 |
527.8 |
| Mar 25 2015 |
23331 |
527.8 |
| Mar 25 2015 |
32914 |
527.8 |
| Mar 18 2015 |
22247 |
527.8 |
| Mar 18 2015 |
31707 |
527.8 |
| Mar 11 2015 |
22768 |
527.8 |
| Mar 11 2015 |
32532 |
527.8 |
| Mar 04 2015 |
23186 |
527.8 |
| Mar 04 2015 |
32935 |
527.8 |
| Feb 25 2015 |
23212 |
527.8 |
| Feb 25 2015 |
32942 |
527.8 |
| Feb 18 2015 |
23442 |
527.8 |
| Feb 18 2015 |
33062 |
527.8 |
| Feb 11 2015 |
23447 |
527.8 |
| Feb 11 2015 |
33087 |
527.8 |
| Feb 04 2015 |
23513 |
527.8 |
| Feb 04 2015 |
33110 |
527.8 |
| Jan 28 2015 |
23465 |
527.8 |
| Jan 28 2015 |
33081 |
527.8 |
| Jan 21 2015 |
23505 |
527.8 |
| Jan 21 2015 |
33122 |
527.8 |
| Jan 14 2015 |
23526 |
527.8 |
| Jan 14 2015 |
33122 |
527.8 |
| Jan 07 2015 |
23525 |
527.8 |
| Jan 07 2015 |
33105 |
527.8 |
| Dec 31 2014 |
23525 |
527.8 |
| Dec 31 2014 |
33131 |
527.8 |
| Dec 24 2014 |
23525 |
527.8 |
| Dec 24 2014 |
33131 |
527.8 |
| Dec 17 2014 |
23525 |
527.8 |
| Dec 17 2014 |
33119 |
527.8 |
| Dec 10 2014 |
23525 |
527.8 |
| Dec 10 2014 |
33120 |
527.8 |
| Dec 03 2014 |
23525 |
527.8 |
| Dec 03 2014 |
33120 |
527.8 |
| Nov 26 2014 |
23525 |
527.8 |
| Nov 26 2014 |
33120 |
527.8 |
| Nov 19 2014 |
23525 |
527.8 |
| Nov 19 2014 |
33120 |
527.8 |
| Nov 12 2014 |
23525 |
527.8 |
| Nov 12 2014 |
33123 |
527.8 |
| Nov 05 2014 |
23525 |
527.8 |
| Nov 05 2014 |
33125 |
527.8 |
| Oct 29 2014 |
23517 |
527.8 |
| Oct 29 2014 |
33120 |
527.8 |
| Oct 22 2014 |
23452 |
527.8 |
| Oct 22 2014 |
33117 |
527.8 |
| Oct 15 2014 |
23319 |
527.8 |
| Oct 15 2014 |
32996 |
527.8 |
| Oct 08 2014 |
23346 |
527.8 |
| Oct 08 2014 |
32985 |
527.8 |
| Oct 01 2014 |
23353 |
527.8 |
| Oct 01 2014 |
33043 |
527.8 |
| Sep 24 2014 |
23457 |
527.8 |
| Sep 24 2014 |
33044 |
527.8 |
| Sep 17 2014 |
23239 |
527.8 |
| Sep 17 2014 |
32934 |
527.8 |
| Sep 10 2014 |
23241 |
527.8 |
| Sep 10 2014 |
32994 |
527.8 |
| Sep 03 2014 |
23315 |
527.8 |
| Sep 03 2014 |
33058 |
527.8 |
| Aug 27 2014 |
23197 |
527.8 |
| Aug 27 2014 |
33164 |
527.8 |
| Aug 20 2014 |
23176 |
527.8 |
| Aug 20 2014 |
33201 |
527.8 |
