Aug 12 2016 |
22088 |
533.52 |
Aug 12 2016 |
30013 |
533.52 |
Aug 05 2016 |
21925 |
533.52 |
Aug 05 2016 |
30143 |
533.52 |
Jul 29 2016 |
21994 |
533.52 |
Jul 29 2016 |
30375 |
533.52 |
Jul 22 2016 |
22248 |
533.52 |
Jul 22 2016 |
30655 |
533.52 |
Jun 22 2016 |
22398 |
548.53 |
Jun 22 2016 |
22531 |
533.52 |
Jun 22 2016 |
32522 |
541.03 |
Jun 15 2016 |
22734 |
548.53 |
Jun 15 2016 |
22594 |
533.52 |
Jun 15 2016 |
32897 |
541.03 |
Jun 08 2016 |
22773 |
533.52 |
Jun 08 2016 |
22865 |
548.53 |
Jun 08 2016 |
33069 |
541.03 |
Jun 01 2016 |
12600 |
547.61 |
Jun 01 2016 |
22983 |
535.39 |
Jun 01 2016 |
24138 |
569.66 |
Jun 01 2016 |
34342 |
551.54 |
May 25 2016 |
22851 |
535.39 |
May 25 2016 |
12482 |
547.61 |
May 25 2016 |
24077 |
569.66 |
May 25 2016 |
34120 |
551.54 |
May 18 2016 |
12595 |
547.61 |
May 18 2016 |
23042 |
535.39 |
May 18 2016 |
24176 |
569.66 |
May 18 2016 |
34419 |
551.54 |
May 11 2016 |
24236 |
569.66 |
May 11 2016 |
22941 |
535.39 |
May 11 2016 |
12502 |
547.61 |
May 11 2016 |
34444 |
551.54 |
May 04 2016 |
12500 |
547.61 |
May 04 2016 |
22789 |
535.39 |
May 04 2016 |
24088 |
569.66 |
May 04 2016 |
34298 |
551.54 |
Apr 27 2016 |
23230 |
535.39 |
Apr 27 2016 |
12769 |
547.61 |
Apr 27 2016 |
24354 |
569.66 |
Apr 27 2016 |
34820 |
551.54 |
Apr 20 2016 |
24160 |
569.66 |
Apr 20 2016 |
12784 |
547.61 |
Apr 20 2016 |
23235 |
535.39 |
Apr 20 2016 |
34745 |
551.54 |
Apr 13 2016 |
23052 |
535.39 |
Apr 13 2016 |
12784 |
547.61 |
Apr 13 2016 |
24747 |
569.66 |
Apr 13 2016 |
34722 |
551.54 |
Apr 06 2016 |
25356 |
569.66 |
Apr 06 2016 |
23209 |
535.39 |
Apr 06 2016 |
12992 |
547.61 |
Apr 06 2016 |
35157 |
551.54 |
Mar 30 2016 |
25161 |
569.66 |
Mar 30 2016 |
23087 |
535.39 |
Mar 30 2016 |
12595 |
547.61 |
Mar 30 2016 |
34963 |
551.54 |
Mar 23 2016 |
13080 |
547.61 |
Mar 23 2016 |
23013 |
535.39 |
Mar 23 2016 |
25512 |
569.66 |
Mar 23 2016 |
35029 |
551.54 |
Mar 16 2016 |
13020 |
547.61 |
Mar 16 2016 |
22999 |
535.39 |
Mar 16 2016 |
25735 |
569.66 |
Mar 16 2016 |
35130 |
551.54 |
Mar 09 2016 |
13086 |
547.61 |
Mar 09 2016 |
22866 |
535.39 |
Mar 09 2016 |
25868 |
569.66 |
Mar 09 2016 |
35182 |
551.54 |
Mar 02 2016 |
25418 |
569.66 |
Mar 02 2016 |
13091 |
547.61 |
Mar 02 2016 |
22805 |
535.39 |
Mar 02 2016 |
34773 |
551.54 |
Feb 24 2016 |
13001 |
547.61 |
Feb 24 2016 |
22704 |
535.39 |
Feb 24 2016 |
25309 |
569.66 |
Feb 24 2016 |
34576 |
551.54 |
Feb 17 2016 |
22822 |
535.39 |
Feb 17 2016 |
13164 |
547.61 |
Feb 17 2016 |
25603 |
569.66 |
Feb 17 2016 |
34928 |
551.54 |
Feb 10 2016 |
25395 |
569.66 |
Feb 10 2016 |
13266 |
547.61 |
Feb 10 2016 |
22733 |
535.39 |
Feb 10 2016 |
34726 |
551.54 |
Feb 03 2016 |
22725 |
535.39 |
Feb 03 2016 |
13287 |
547.61 |
Feb 03 2016 |
25352 |
569.66 |
Feb 03 2016 |
34687 |
551.54 |
Jan 27 2016 |
22623 |
535.39 |
Jan 27 2016 |
13287 |
547.61 |
Jan 27 2016 |
25397 |
569.66 |
Jan 27 2016 |
34605 |
551.54 |
Jan 20 2016 |
22679 |
535.39 |
Jan 20 2016 |
13308 |
547.61 |
Jan 20 2016 |
25401 |
569.66 |
Jan 20 2016 |
34620 |
551.54 |
Jan 13 2016 |
25439 |
569.66 |
Jan 13 2016 |
22735 |
535.39 |
Jan 13 2016 |
13308 |
547.61 |
Jan 13 2016 |
34677 |
551.54 |
Jan 06 2016 |
13308 |
547.61 |
Jan 06 2016 |
22752 |
535.39 |
Jan 06 2016 |
25439 |
569.66 |
Jan 06 2016 |
34691 |
551.54 |
Dec 30 2015 |
22736 |
535.39 |
Dec 30 2015 |
13324 |
547.61 |
Dec 30 2015 |
25439 |
569.66 |
Dec 30 2015 |
34671 |
551.54 |
Dec 23 2015 |
22735 |
535.39 |
Dec 23 2015 |
13324 |
547.61 |
Dec 23 2015 |
25434 |
569.66 |
Dec 23 2015 |
34668 |
551.54 |
Dec 16 2015 |
13324 |
547.61 |
Dec 16 2015 |
22735 |
535.39 |
Dec 16 2015 |
25435 |
569.66 |
Dec 16 2015 |
34669 |
551.54 |
Dec 09 2015 |
13324 |
547.61 |
Dec 09 2015 |
22745 |
535.39 |
Dec 09 2015 |
25436 |
569.66 |
Dec 09 2015 |
34675 |
551.54 |
Dec 02 2015 |
22747 |
535.39 |
Dec 02 2015 |
13325 |
547.61 |
Dec 02 2015 |
25438 |
569.66 |
Dec 02 2015 |
34677 |
551.54 |
Nov 25 2015 |
25438 |
569.66 |
Nov 25 2015 |
22748 |
535.39 |
Nov 25 2015 |
13325 |
547.61 |
Nov 25 2015 |
34679 |
551.54 |
Nov 18 2015 |
13325 |
547.61 |
Nov 18 2015 |
22748 |
535.39 |
Nov 18 2015 |
25437 |
569.66 |
Nov 18 2015 |
34678 |
551.54 |
Nov 11 2015 |
13325 |
547.61 |
Nov 11 2015 |
22748 |
535.39 |
Nov 11 2015 |
25402 |
569.66 |
Nov 11 2015 |
34658 |
551.54 |
Nov 04 2015 |
25402 |
569.66 |
Nov 04 2015 |
13325 |
547.61 |
Nov 04 2015 |
22748 |
535.39 |
Nov 04 2015 |
34658 |
551.54 |
Oct 28 2015 |
22710 |
535.39 |
Oct 28 2015 |
13292 |
547.61 |
Oct 28 2015 |
25405 |
569.66 |
Oct 28 2015 |
34606 |
551.54 |
Oct 21 2015 |
25303 |
569.66 |
Oct 21 2015 |
13261 |
547.61 |
Oct 21 2015 |
22737 |
535.39 |
Oct 21 2015 |
34572 |
551.54 |
Oct 14 2015 |
25287 |
569.66 |
Oct 14 2015 |
22690 |
535.39 |
Oct 14 2015 |
13261 |
547.61 |
Oct 14 2015 |
34496 |
551.54 |
Oct 07 2015 |
22612 |
535.39 |
Oct 07 2015 |
13275 |
547.61 |
Oct 07 2015 |
25333 |
569.66 |
Oct 07 2015 |
34491 |
551.54 |
Sep 30 2015 |
22609 |
535.39 |
Sep 30 2015 |
13305 |
547.61 |
Sep 30 2015 |
25353 |
569.66 |
Sep 30 2015 |
34514 |
551.54 |
Sep 23 2015 |
13139 |
547.61 |
Sep 23 2015 |
22580 |
535.39 |
Sep 23 2015 |
25479 |
569.66 |
Sep 23 2015 |
34528 |
551.54 |
Sep 16 2015 |
25226 |
569.66 |
Sep 16 2015 |
22542 |
535.39 |
Sep 16 2015 |
13073 |
547.61 |
Sep 16 2015 |
34348 |
551.54 |
Sep 09 2015 |
12951 |
547.61 |
Sep 09 2015 |
22497 |
535.39 |
Sep 09 2015 |
25173 |
569.66 |
Sep 09 2015 |
34273 |
551.54 |
Sep 02 2015 |
12813 |
547.61 |
Sep 02 2015 |
22267 |
535.39 |
Sep 02 2015 |
25303 |
569.66 |
Sep 02 2015 |
34210 |
551.54 |
Aug 26 2015 |
25497 |
569.66 |
Aug 26 2015 |
22501 |
535.39 |
Aug 26 2015 |
13083 |
547.61 |
Aug 26 2015 |
34397 |
551.54 |
Aug 19 2015 |
22591 |
535.39 |
Aug 19 2015 |
12996 |
547.61 |
Aug 19 2015 |
25719 |
569.66 |
Aug 19 2015 |
34683 |
551.54 |
Aug 12 2015 |
22868 |
537.26 |
Aug 12 2015 |
13114 |
547.61 |
Aug 12 2015 |
25691 |
569.66 |
Aug 12 2015 |
35187 |
556.05 |
Aug 05 2015 |
22777 |
537.26 |
Aug 05 2015 |
13014 |
547.61 |
Aug 05 2015 |
25779 |
569.66 |
Aug 05 2015 |
35119 |
556.05 |
Jul 29 2015 |
25733 |
569.66 |
Jul 29 2015 |
22983 |
537.26 |
Jul 29 2015 |
12870 |
547.61 |
Jul 29 2015 |
35352 |
556.05 |
Jul 22 2015 |
22890 |
537.26 |
Jul 22 2015 |
12992 |
547.61 |
Jul 22 2015 |
23966 |
540.8 |
Jul 22 2015 |
34148 |
541.62 |
Jul 15 2015 |
22974 |
537.26 |
Jul 15 2015 |
13205 |
547.61 |
Jul 15 2015 |
24296 |
540.8 |
Jul 15 2015 |
34337 |
541.62 |
Jul 08 2015 |
13254 |
547.61 |
Jul 08 2015 |
23062 |
537.26 |
Jul 08 2015 |
24384 |
540.8 |
Jul 08 2015 |
34492 |
541.62 |
Jul 01 2015 |
23196 |
537.26 |
Jul 01 2015 |
13427 |
547.61 |
Jul 01 2015 |
24535 |
540.8 |
Jul 01 2015 |
34655 |
541.62 |
Jun 24 2015 |
13385 |
547.61 |
Jun 24 2015 |
23255 |
537.26 |
Jun 24 2015 |
24587 |
540.8 |
Jun 24 2015 |
34760 |
541.62 |
Jun 17 2015 |
13205 |
547.61 |
Jun 17 2015 |
23337 |
537.26 |
Jun 17 2015 |
24409 |
540.8 |
Jun 17 2015 |
34730 |
541.62 |
Jun 10 2015 |
24687 |
540.8 |
Jun 10 2015 |
13349 |
547.61 |
Jun 10 2015 |
23336 |
537.26 |
Jun 10 2015 |
34886 |
541.62 |
Jun 03 2015 |
20541 |
490.82 |
Jun 03 2015 |
29052 |
490.82 |
May 27 2015 |
20371 |
490.82 |
May 27 2015 |
28798 |
490.82 |
May 20 2015 |
20440 |
490.82 |
May 20 2015 |
28804 |
490.82 |
May 13 2015 |
20680 |
490.82 |
May 13 2015 |
28882 |
490.82 |
May 06 2015 |
20487 |
490.82 |
May 06 2015 |
28486 |
490.82 |
Apr 29 2015 |
20770 |
490.82 |
Apr 29 2015 |
28750 |
490.82 |
Apr 22 2015 |
20839 |
490.82 |
Apr 22 2015 |
28890 |
490.82 |
Apr 15 2015 |
20469 |
490.82 |
Apr 15 2015 |
28530 |
490.82 |
Apr 08 2015 |
20568 |
490.82 |
Apr 08 2015 |
28661 |
490.82 |
Apr 01 2015 |
20714 |
490.82 |
Apr 01 2015 |
29214 |
490.82 |
Mar 25 2015 |
20109 |
490.82 |
Mar 25 2015 |
28401 |
490.82 |
Mar 18 2015 |
19274 |
490.82 |
Mar 18 2015 |
27467 |
490.82 |
Mar 11 2015 |
19715 |
490.82 |
Mar 11 2015 |
28207 |
490.82 |
Mar 04 2015 |
20055 |
490.82 |
Mar 04 2015 |
28541 |
490.82 |
Feb 25 2015 |
20082 |
490.82 |
Feb 25 2015 |
28546 |
490.82 |
Feb 18 2015 |
20263 |
490.82 |
Feb 18 2015 |
28650 |
490.82 |
Feb 11 2015 |
20269 |
490.82 |
Feb 11 2015 |
28660 |
490.82 |
Feb 04 2015 |
20332 |
490.82 |
Feb 04 2015 |
28681 |
490.82 |
Jan 28 2015 |
20274 |
490.82 |
Jan 28 2015 |
28672 |
490.82 |
Jan 21 2015 |
20301 |
490.82 |
Jan 21 2015 |
28706 |
490.82 |
Jan 14 2015 |
20318 |
490.82 |
Jan 14 2015 |
28698 |
490.82 |
Jan 07 2015 |
20318 |
490.82 |
Jan 07 2015 |
28671 |
490.82 |
Dec 31 2014 |
20318 |
490.82 |
Dec 31 2014 |
28690 |
490.82 |
Dec 24 2014 |
20318 |
490.82 |
Dec 24 2014 |
28690 |
490.82 |
Dec 17 2014 |
20318 |
490.82 |
Dec 17 2014 |
28682 |
490.82 |
Dec 10 2014 |
20318 |
490.82 |
Dec 10 2014 |
28683 |
490.82 |
Dec 03 2014 |
20318 |
490.82 |
Dec 03 2014 |
28683 |
490.82 |
Nov 26 2014 |
20318 |
490.82 |
Nov 26 2014 |
28683 |
490.82 |
Nov 19 2014 |
20318 |
490.82 |
Nov 19 2014 |
28682 |
490.82 |
Nov 12 2014 |
20318 |
490.82 |
Nov 12 2014 |
28684 |
490.82 |
Nov 05 2014 |
20318 |
490.82 |
Nov 05 2014 |
28685 |
490.82 |
Oct 29 2014 |
20312 |
490.82 |
Oct 29 2014 |
28681 |
490.82 |
Oct 22 2014 |
20261 |
490.82 |
Oct 22 2014 |
28675 |
490.82 |
Oct 15 2014 |
20141 |
490.82 |
Oct 15 2014 |
28574 |
490.82 |
Oct 08 2014 |
20157 |
490.82 |
Oct 08 2014 |
28561 |
490.82 |
Oct 01 2014 |
20161 |
490.82 |
Oct 01 2014 |
28612 |
490.82 |
Sep 24 2014 |
20266 |
490.82 |
Sep 24 2014 |
28609 |
490.82 |
Sep 17 2014 |
20091 |
490.82 |
Sep 17 2014 |
28528 |
490.82 |
Sep 10 2014 |
20098 |
490.82 |
Sep 10 2014 |
28567 |
490.82 |
Sep 03 2014 |
20175 |
490.82 |
Sep 03 2014 |
28653 |
490.82 |
Aug 27 2014 |
20054 |
490.82 |
Aug 27 2014 |
28733 |
490.82 |