| Jun 06 2026 |
304 |
484.02 |
| Jun 06 2026 |
334 |
484.02 |
| Jun 02 2026 |
303 |
484.02 |
| Jun 02 2026 |
326 |
484.02 |
| May 26 2026 |
302 |
484.02 |
| May 26 2026 |
322 |
484.02 |
| May 19 2026 |
356 |
484.02 |
| May 19 2026 |
378 |
484.02 |
| May 12 2026 |
370 |
484.02 |
| May 12 2026 |
383 |
484.02 |
| May 05 2026 |
393 |
484.02 |
| May 05 2026 |
376 |
484.02 |
| Apr 28 2026 |
409 |
484.02 |
| Apr 28 2026 |
356 |
484.02 |
| Apr 21 2026 |
403 |
484.02 |
| Apr 21 2026 |
371 |
484.02 |
| Apr 14 2026 |
392 |
484.02 |
| Apr 14 2026 |
368 |
484.02 |
| Apr 07 2026 |
361 |
484.02 |
| Apr 07 2026 |
359 |
484.02 |
| Mar 31 2026 |
357 |
484.02 |
| Mar 31 2026 |
345 |
484.02 |
| Mar 24 2026 |
353 |
484.02 |
| Mar 24 2026 |
350 |
484.02 |
| Mar 17 2026 |
359 |
484.02 |
| Mar 17 2026 |
354 |
484.02 |
| Mar 10 2026 |
351 |
484.02 |
| Mar 10 2026 |
342 |
484.02 |
| Mar 03 2026 |
352 |
484.02 |
| Mar 03 2026 |
342 |
484.02 |
| Feb 24 2026 |
343 |
484.02 |
| Feb 24 2026 |
347 |
484.02 |
| Feb 17 2026 |
323 |
484.02 |
| Feb 17 2026 |
342 |
484.02 |
| Feb 10 2026 |
329 |
484.02 |
| Feb 10 2026 |
337 |
484.02 |
| Feb 03 2026 |
329 |
484.02 |
| Feb 03 2026 |
337 |
484.02 |
| Jan 27 2026 |
328 |
484.02 |
| Jan 27 2026 |
338 |
484.02 |
| Jan 20 2026 |
327 |
484.02 |
| Jan 20 2026 |
337 |
484.02 |
| Jan 13 2026 |
327 |
484.02 |
| Jan 13 2026 |
340 |
484.02 |
| Jan 06 2026 |
327 |
484.02 |
| Jan 06 2026 |
339 |
484.02 |
| Dec 30 2025 |
327 |
484.02 |
| Dec 30 2025 |
339 |
484.02 |
| Dec 23 2025 |
326 |
484.02 |
| Dec 23 2025 |
340 |
484.02 |
| Dec 16 2025 |
327 |
484.02 |
| Dec 16 2025 |
340 |
484.02 |
| Dec 09 2025 |
327 |
484.02 |
| Dec 09 2025 |
340 |
484.02 |
| Dec 02 2025 |
327 |
484.02 |
| Dec 02 2025 |
340 |
484.02 |
| Nov 25 2025 |
327 |
484.02 |
| Nov 25 2025 |
340 |
484.02 |
| Nov 18 2025 |
327 |
484.02 |
| Nov 18 2025 |
340 |
484.02 |
| Nov 11 2025 |
327 |
484.02 |
| Nov 11 2025 |
341 |
484.02 |
| Nov 04 2025 |
327 |
484.02 |
| Nov 04 2025 |
341 |
484.02 |
| Oct 28 2025 |
328 |
484.02 |
| Oct 28 2025 |
340 |
484.02 |
| Oct 21 2025 |
328 |
484.02 |
| Oct 21 2025 |
357 |
484.02 |
| Oct 14 2025 |
328 |
484.02 |
| Oct 14 2025 |
343 |
484.02 |
| Oct 07 2025 |
325 |
484.02 |
| Oct 07 2025 |
390 |
484.02 |
| Sep 30 2025 |
324 |
484.02 |
| Sep 30 2025 |
391 |
484.02 |
| Sep 23 2025 |
324 |
484.02 |
| Sep 23 2025 |
392 |
484.02 |
| Sep 16 2025 |
322 |
484.02 |
| Sep 16 2025 |
382 |
484.02 |
| Sep 09 2025 |
282 |
484.02 |
| Sep 09 2025 |
345 |
484.02 |
| Sep 02 2025 |
284 |
484.02 |
| Sep 02 2025 |
349 |
484.02 |
| Aug 26 2025 |
296 |
484.02 |
| Aug 26 2025 |
350 |
484.02 |
| Aug 19 2025 |
297 |
484.02 |
| Aug 19 2025 |
354 |
484.02 |
| Aug 12 2025 |
298 |
484.02 |
| Aug 12 2025 |
570 |
484.02 |
| Aug 05 2025 |
285 |
484.02 |
| Aug 05 2025 |
567 |
484.02 |
| Jul 29 2025 |
299 |
484.02 |
| Jul 29 2025 |
600 |
484.02 |
| Jul 22 2025 |
307 |
484.02 |
| Jul 22 2025 |
597 |
484.02 |
| Jul 15 2025 |
309 |
484.02 |
| Jul 15 2025 |
592 |
484.02 |
| Jun 15 2023 |
641 |
520 |
| Jun 15 2023 |
757 |
520 |
| Jun 08 2023 |
636 |
520 |
| Jun 08 2023 |
753 |
520 |
| Jun 01 2023 |
633 |
520 |
| Jun 01 2023 |
740 |
520 |
| May 25 2023 |
636 |
520 |
| May 25 2023 |
729 |
520 |
| May 18 2023 |
613 |
520 |
| May 18 2023 |
713 |
520 |
| May 11 2023 |
608 |
520 |
| May 11 2023 |
732 |
520 |
| May 04 2023 |
603 |
520 |
| May 04 2023 |
720 |
520 |
| Apr 27 2023 |
591 |
520 |
| Apr 27 2023 |
728 |
520 |
| Apr 20 2023 |
595 |
520 |
| Apr 20 2023 |
728 |
520 |
| Apr 13 2023 |
583 |
520 |
| Apr 13 2023 |
718 |
520 |
| Apr 06 2023 |
589 |
520 |
| Apr 06 2023 |
717 |
520 |
| Mar 30 2023 |
584 |
520 |
| Mar 30 2023 |
704 |
520 |
| Mar 23 2023 |
600 |
520 |
| Mar 23 2023 |
718 |
520 |
| Mar 16 2023 |
594 |
520 |
| Mar 16 2023 |
714 |
520 |
| Mar 09 2023 |
593 |
520 |
| Mar 09 2023 |
717 |
520 |
| Mar 02 2023 |
589 |
520 |
| Mar 02 2023 |
720 |
520 |
| Feb 23 2023 |
588 |
520 |
| Feb 23 2023 |
718 |
520 |
| Feb 16 2023 |
587 |
520 |
| Feb 16 2023 |
719 |
520 |
| Feb 09 2023 |
590 |
520 |
| Feb 09 2023 |
718 |
520 |
| Feb 02 2023 |
589 |
520 |
| Feb 02 2023 |
715 |
520 |
| Jan 26 2023 |
593 |
520 |
| Jan 26 2023 |
757 |
520 |
| Jan 19 2023 |
591 |
520 |
| Jan 19 2023 |
755 |
520 |
| Jan 12 2023 |
591 |
520 |
| Jan 12 2023 |
755 |
520 |
| Jan 05 2023 |
591 |
520 |
| Jan 05 2023 |
756 |
520 |
| Dec 29 2022 |
591 |
520 |
| Dec 29 2022 |
756 |
520 |
| Dec 22 2022 |
591 |
520 |
| Dec 22 2022 |
756 |
520 |
| Dec 15 2022 |
592 |
520 |
| Dec 15 2022 |
757 |
520 |
| Dec 08 2022 |
590 |
520 |
| Dec 08 2022 |
757 |
520 |
| Dec 01 2022 |
590 |
520 |
| Dec 01 2022 |
757 |
520 |
| Nov 24 2022 |
590 |
520 |
| Nov 24 2022 |
757 |
520 |
| Nov 17 2022 |
589 |
520 |
| Nov 17 2022 |
759 |
520 |
| Nov 10 2022 |
589 |
520 |
| Nov 10 2022 |
759 |
520 |
| Nov 03 2022 |
590 |
520 |
| Nov 03 2022 |
760 |
520 |
| Oct 27 2022 |
588 |
520 |
| Oct 27 2022 |
760 |
520 |
| Oct 20 2022 |
588 |
520 |
| Oct 20 2022 |
765 |
520 |
| Oct 13 2022 |
588 |
520 |
| Oct 13 2022 |
762 |
520 |
| Oct 06 2022 |
589 |
520 |
| Oct 06 2022 |
762 |
520 |
| Sep 29 2022 |
593 |
520 |
| Sep 29 2022 |
762 |
520 |
| Sep 22 2022 |
594 |
520 |
| Sep 22 2022 |
756 |
520 |
| Sep 15 2022 |
593 |
520 |
| Sep 15 2022 |
756 |
520 |
| Sep 08 2022 |
591 |
520 |
| Sep 08 2022 |
757 |
520 |
| Sep 01 2022 |
584 |
520 |
| Sep 01 2022 |
759 |
520 |
| Aug 25 2022 |
578 |
520 |
| Aug 25 2022 |
760 |
520 |
| Aug 18 2022 |
578 |
520 |
| Aug 18 2022 |
762 |
520 |
| Aug 11 2022 |
580 |
520 |
| Aug 11 2022 |
761 |
520 |
| Aug 04 2022 |
583 |
520 |
| Aug 04 2022 |
768 |
520 |
| Jul 28 2022 |
582 |
520 |
| Jul 28 2022 |
769 |
520 |
| Jul 21 2022 |
582 |
520 |
| Jul 21 2022 |
766 |
520 |
| Jul 14 2022 |
585 |
520 |
| Jul 14 2022 |
772 |
520 |
| Jul 07 2022 |
579 |
520 |
| Jul 07 2022 |
763 |
520 |
| Jun 30 2022 |
577 |
520 |
| Jun 30 2022 |
760 |
520 |
| Jun 23 2022 |
589 |
520 |
| Jun 23 2022 |
766 |
520 |
| Jun 16 2022 |
607 |
520 |
| Jun 16 2022 |
769 |
520 |
| Jun 09 2022 |
601 |
520 |
| Jun 09 2022 |
775 |
520 |
| Jun 02 2022 |
591 |
520 |
| Jun 02 2022 |
779 |
520 |
| May 26 2022 |
591 |
520 |
| May 26 2022 |
781 |
520 |
| May 19 2022 |
576 |
520 |
| May 19 2022 |
767 |
520 |
| May 12 2022 |
570 |
520 |
| May 12 2022 |
749 |
520 |
| May 05 2022 |
567 |
520 |
| May 05 2022 |
720 |
520 |
| Apr 28 2022 |
545 |
520 |
| Apr 28 2022 |
743 |
520 |
| Apr 21 2022 |
531 |
520 |
| Apr 21 2022 |
693 |
520 |
| Apr 14 2022 |
523 |
520 |
| Apr 14 2022 |
691 |
520 |
| Apr 07 2022 |
516 |
520 |
| Apr 07 2022 |
695 |
520 |
| Mar 31 2022 |
515 |
520 |
| Mar 31 2022 |
696 |
520 |
| Mar 24 2022 |
511 |
520 |
| Mar 24 2022 |
683 |
520 |
| Mar 17 2022 |
506 |
520 |
| Mar 17 2022 |
679 |
520 |
| Mar 10 2022 |
504 |
520 |
| Mar 10 2022 |
676 |
520 |
| Mar 03 2022 |
516 |
520 |
| Mar 03 2022 |
682 |
520 |
| Feb 24 2022 |
507 |
520 |
| Feb 24 2022 |
675 |
520 |
| Feb 17 2022 |
505 |
520 |
| Feb 17 2022 |
584 |
520 |
| Feb 10 2022 |
527 |
520 |
| Feb 10 2022 |
632 |
520 |
| Feb 03 2022 |
522 |
520 |
| Feb 03 2022 |
642 |
520 |
| Jan 27 2022 |
519 |
520 |
| Jan 27 2022 |
643 |
520 |
| Jan 20 2022 |
519 |
520 |
| Jan 20 2022 |
647 |
520 |
| Jan 13 2022 |
517 |
520 |
| Jan 13 2022 |
651 |
520 |
| Jan 06 2022 |
517 |
520 |
| Jan 06 2022 |
651 |
520 |
| Dec 30 2021 |
517 |
520 |
| Dec 30 2021 |
661 |
520 |
| Dec 23 2021 |
517 |
520 |
| Dec 23 2021 |
661 |
520 |
| Dec 16 2021 |
517 |
520 |
| Dec 16 2021 |
661 |
520 |
| Dec 09 2021 |
517 |
520 |
| Dec 09 2021 |
661 |
520 |
| Dec 02 2021 |
517 |
520 |
| Dec 02 2021 |
661 |
520 |
| Nov 25 2021 |
517 |
520 |
| Nov 25 2021 |
661 |
520 |
| Nov 18 2021 |
517 |
520 |
| Nov 18 2021 |
661 |
520 |
| Nov 11 2021 |
517 |
520 |
| Nov 11 2021 |
661 |
520 |
| Nov 04 2021 |
517 |
520 |
| Nov 04 2021 |
666 |
520 |
| Oct 28 2021 |
518 |
520 |
| Oct 28 2021 |
667 |
520 |
| Oct 21 2021 |
519 |
520 |
| Oct 21 2021 |
667 |
520 |
| Oct 14 2021 |
518 |
520 |
| Oct 14 2021 |
667 |
520 |
| Oct 07 2021 |
522 |
520 |
| Oct 07 2021 |
670 |
520 |
| Sep 30 2021 |
520 |
520 |
| Sep 30 2021 |
663 |
520 |
| Sep 23 2021 |
508 |
520 |
| Sep 23 2021 |
639 |
520 |
| Sep 16 2021 |
499 |
520 |
| Sep 16 2021 |
627 |
520 |
| Sep 09 2021 |
494 |
520 |
| Sep 09 2021 |
631 |
520 |
| Sep 02 2021 |
446 |
520 |
| Sep 02 2021 |
602 |
520 |
| Aug 26 2021 |
460 |
520 |
| Aug 26 2021 |
585 |
520 |
| Aug 19 2021 |
450 |
520 |
| Aug 19 2021 |
580 |
520 |
| Aug 12 2021 |
443 |
520 |
| Aug 12 2021 |
590 |
520 |
| Aug 05 2021 |
458 |
520 |
| Aug 05 2021 |
596 |
520 |
| Jul 29 2021 |
457 |
520 |
| Jul 29 2021 |
589 |
520 |
| Jul 22 2021 |
463 |
520 |
| Jul 22 2021 |
573 |
520 |
| Jul 15 2021 |
457 |
520 |
| Jul 15 2021 |
560 |
520 |
| Jul 08 2021 |
478 |
520 |
| Jul 08 2021 |
552 |
520 |
| Jul 01 2021 |
464 |
520 |
| Jul 01 2021 |
547 |
520 |
| Jun 24 2021 |
443 |
520 |
| Jun 24 2021 |
553 |
520 |
| Jul 22 2015 |
18411 |
476.92 |
| Jul 22 2015 |
26348 |
476.92 |
| Jul 15 2015 |
18721 |
476.92 |
| Jul 15 2015 |
26539 |
476.92 |
| Jul 08 2015 |
18814 |
476.92 |
| Jul 08 2015 |
26685 |
476.92 |
| Jul 01 2015 |
18936 |
476.92 |
| Jul 01 2015 |
26792 |
476.92 |
| Jun 24 2015 |
18977 |
476.92 |
| Jun 24 2015 |
26899 |
476.92 |
| Jun 17 2015 |
18873 |
476.92 |
| Jun 17 2015 |
26907 |
476.92 |
| Jun 10 2015 |
19059 |
476.92 |
| Jun 10 2015 |
26959 |
476.92 |
| Jun 03 2015 |
19251 |
476.92 |
| Jun 03 2015 |
27137 |
476.92 |
| May 27 2015 |
19066 |
476.92 |
| May 27 2015 |
26916 |
476.92 |
| May 20 2015 |
19108 |
476.92 |
| May 20 2015 |
26918 |
476.92 |
| May 13 2015 |
19330 |
476.92 |
| May 13 2015 |
27006 |
476.92 |
| May 06 2015 |
19139 |
476.92 |
| May 06 2015 |
26591 |
476.92 |
| Apr 29 2015 |
19387 |
476.92 |
| Apr 29 2015 |
26837 |
476.92 |
| Apr 22 2015 |
19460 |
476.92 |
| Apr 22 2015 |
26957 |
476.92 |
| Apr 15 2015 |
19118 |
476.92 |
| Apr 15 2015 |
26639 |
476.92 |
| Apr 08 2015 |
19212 |
476.92 |
| Apr 08 2015 |
26763 |
476.92 |
| Apr 01 2015 |
19338 |
476.92 |
| Apr 01 2015 |
27261 |
476.92 |
| Mar 25 2015 |
18781 |
476.92 |
| Mar 25 2015 |
26475 |
476.92 |
| Mar 18 2015 |
18037 |
476.92 |
| Mar 18 2015 |
25632 |
476.92 |
| Mar 11 2015 |
18441 |
476.92 |
| Mar 11 2015 |
26341 |
476.92 |
| Mar 04 2015 |
18751 |
476.92 |
| Mar 04 2015 |
26657 |
476.92 |
| Feb 25 2015 |
18773 |
476.92 |
| Feb 25 2015 |
26649 |
476.92 |
| Feb 18 2015 |
18909 |
476.92 |
| Feb 18 2015 |
26734 |
476.92 |
| Feb 11 2015 |
18905 |
476.92 |
| Feb 11 2015 |
26743 |
476.92 |
| Feb 04 2015 |
18952 |
476.92 |
| Feb 04 2015 |
26767 |
476.92 |
| Jan 28 2015 |
18900 |
476.92 |
| Jan 28 2015 |
26770 |
476.92 |
| Jan 21 2015 |
18929 |
476.92 |
| Jan 21 2015 |
26798 |
476.92 |
| Jan 14 2015 |
18947 |
476.92 |
| Jan 14 2015 |
26798 |
476.92 |
| Jan 07 2015 |
18947 |
476.92 |
| Jan 07 2015 |
26772 |
476.92 |
| Dec 31 2014 |
18947 |
476.92 |
| Dec 31 2014 |
26784 |
476.92 |
| Dec 24 2014 |
18947 |
476.92 |
| Dec 24 2014 |
26784 |
476.92 |
| Dec 17 2014 |
18947 |
476.92 |
| Dec 17 2014 |
26774 |
476.92 |
| Dec 10 2014 |
18947 |
476.92 |
| Dec 10 2014 |
26775 |
476.92 |
| Dec 03 2014 |
18947 |
476.92 |
| Dec 03 2014 |
26775 |
476.92 |
| Nov 26 2014 |
18947 |
476.92 |
| Nov 26 2014 |
26775 |
476.92 |
| Nov 19 2014 |
18947 |
476.92 |
| Nov 19 2014 |
26774 |
476.92 |
| Nov 12 2014 |
18947 |
476.92 |
| Nov 12 2014 |
26774 |
476.92 |
| Nov 05 2014 |
18947 |
476.92 |
| Nov 05 2014 |
26775 |
476.92 |
| Oct 29 2014 |
18941 |
476.92 |
| Oct 29 2014 |
26771 |
476.92 |
| Oct 22 2014 |
18890 |
476.92 |
| Oct 22 2014 |
26773 |
476.92 |
| Oct 15 2014 |
18778 |
476.92 |
| Oct 15 2014 |
26682 |
476.92 |
| Oct 08 2014 |
18799 |
476.92 |
| Oct 08 2014 |
26674 |
476.92 |
| Oct 01 2014 |
18804 |
476.92 |
| Oct 01 2014 |
26723 |
476.92 |
| Sep 24 2014 |
18914 |
476.92 |
| Sep 24 2014 |
26724 |
476.92 |
| Sep 17 2014 |
18743 |
476.92 |
| Sep 17 2014 |
26654 |
476.92 |
| Sep 10 2014 |
18740 |
476.92 |
| Sep 10 2014 |
26684 |
476.92 |
| Sep 03 2014 |
18795 |
476.92 |
| Sep 03 2014 |
26759 |
476.92 |
| Aug 27 2014 |
18676 |
476.92 |
| Aug 27 2014 |
26816 |
476.92 |
| Aug 20 2014 |
18703 |
476.92 |
| Aug 20 2014 |
26861 |
476.92 |
