| Mar 11 2025 |
9333 |
407.5 |
| Mar 04 2025 |
9068 |
407.5 |
| Feb 25 2025 |
9050 |
407.5 |
| Feb 18 2025 |
8994 |
407.5 |
| Feb 11 2025 |
8806 |
407.5 |
| Feb 04 2025 |
8718 |
407.5 |
| Jan 29 2025 |
8789 |
407.5 |
| Jan 22 2025 |
8715 |
407.5 |
| Jan 15 2025 |
8724 |
407.5 |
| Jan 08 2025 |
8652 |
407.5 |
| Jan 01 2025 |
8564 |
407.5 |
| Dec 25 2024 |
8562 |
407.5 |
| Dec 18 2024 |
8553 |
407.5 |
| Dec 11 2024 |
8545 |
407.5 |
| Dec 04 2024 |
8532 |
407.5 |
| Nov 27 2024 |
8587 |
407.5 |
| Nov 20 2024 |
8618 |
407.5 |
| Nov 13 2024 |
8665 |
407.5 |
| Nov 06 2024 |
8854 |
407.5 |
| Oct 30 2024 |
8849 |
407.5 |
| Oct 23 2024 |
8881 |
407.5 |
| Oct 16 2024 |
9936 |
407.5 |
| Oct 09 2024 |
10205 |
407.5 |
| Oct 02 2024 |
5357 |
407.5 |
| Sep 25 2024 |
5155 |
407.5 |
| Sep 18 2024 |
4959 |
407.5 |
| Sep 11 2024 |
4507 |
407.5 |
| Sep 04 2024 |
4352 |
407.5 |
| Aug 28 2024 |
4256 |
407.5 |
| Aug 21 2024 |
4309 |
407.5 |
| Aug 14 2024 |
4268 |
407.5 |
| Aug 07 2024 |
4184 |
407.5 |
| Jul 31 2024 |
4209 |
407.5 |
| Jul 24 2024 |
4235 |
407.5 |
| Jul 17 2024 |
4161 |
407.5 |
| Jul 10 2024 |
4196 |
407.5 |
| Jul 03 2024 |
4150 |
407.5 |
| Jun 26 2024 |
4095 |
407.5 |
| Jun 19 2024 |
4061 |
407.5 |
| Jun 12 2024 |
4066 |
407.5 |
| Jun 05 2024 |
4136 |
407.5 |
| May 29 2024 |
4231 |
407.5 |
| May 22 2024 |
4106 |
407.5 |
| May 15 2024 |
4097 |
407.5 |
| May 08 2024 |
3856 |
407.5 |
| May 01 2024 |
5305 |
599.91 |
| Apr 24 2024 |
8652 |
645.19 |
| Apr 17 2024 |
8803 |
645.19 |
| Apr 10 2024 |
8540 |
645.19 |
| Apr 03 2024 |
9909 |
704.62 |
| Mar 27 2024 |
9886 |
704.62 |
| Mar 21 2024 |
9944 |
704.62 |
| Mar 14 2024 |
9927 |
704.62 |
| Mar 07 2024 |
10248 |
704.62 |
| Feb 29 2024 |
10259 |
704.62 |
| Feb 22 2024 |
10269 |
704.62 |
| Feb 15 2024 |
10420 |
704.62 |
| Feb 08 2024 |
10474 |
704.62 |
| Feb 01 2024 |
10494 |
704.62 |
| Jan 25 2024 |
10503 |
704.62 |
| Jan 18 2024 |
10648 |
704.62 |
| Jan 11 2024 |
10679 |
704.62 |
| Jan 04 2024 |
10679 |
704.62 |
| Dec 28 2023 |
10564 |
704.62 |
| Dec 21 2023 |
10564 |
704.62 |
| Dec 14 2023 |
10564 |
704.62 |
| Dec 07 2023 |
10520 |
704.62 |
| Nov 30 2023 |
8504 |
704.62 |
| Nov 23 2023 |
8344 |
704.62 |
| Nov 16 2023 |
6662 |
704.62 |
| Nov 09 2023 |
6183 |
704.62 |
| Nov 02 2023 |
6149 |
704.62 |
| Oct 26 2023 |
5648 |
704.62 |
| Oct 19 2023 |
5665 |
704.62 |
| Oct 12 2023 |
5691 |
704.62 |
| Oct 05 2023 |
5666 |
704.62 |
| Sep 28 2023 |
11243 |
704.62 |
| Sep 21 2023 |
11064 |
704.62 |
| Sep 14 2023 |
11106 |
704.62 |
| Sep 07 2023 |
10969 |
704.62 |
| Aug 31 2023 |
11006 |
704.62 |
| Aug 24 2023 |
11341 |
704.62 |
| Aug 17 2023 |
11453 |
704.62 |
| Aug 10 2023 |
11460 |
704.62 |
| Aug 03 2023 |
11462 |
704.62 |
| Jul 27 2023 |
11448 |
704.62 |
| Jul 20 2023 |
11451 |
704.62 |
| Jul 13 2023 |
11579 |
704.62 |
| Jul 06 2023 |
11768 |
704.62 |
| Jun 29 2023 |
11817 |
704.62 |
| Jun 22 2023 |
12032 |
704.62 |
| Jun 15 2023 |
11679 |
704.62 |
| Jun 08 2023 |
11779 |
704.62 |
| Jun 01 2023 |
11704 |
704.62 |
| Aug 12 2015 |
7538 |
419.21 |
| Aug 12 2015 |
17441 |
419.21 |
| Aug 05 2015 |
7524 |
419.21 |
| Aug 05 2015 |
17437 |
419.21 |
| Jul 29 2015 |
7466 |
419.21 |
| Jul 29 2015 |
17625 |
419.21 |
| Jul 22 2015 |
7532 |
419.21 |
| Jul 22 2015 |
17657 |
419.21 |
| Jul 15 2015 |
7693 |
419.21 |
| Jul 15 2015 |
17793 |
419.21 |
| Jul 08 2015 |
7757 |
419.21 |
| Jul 08 2015 |
17912 |
419.21 |
| Jul 01 2015 |
7832 |
419.21 |
| Jul 01 2015 |
17992 |
419.21 |
| Jun 24 2015 |
7816 |
419.21 |
| Jun 24 2015 |
18058 |
419.21 |
| Jun 17 2015 |
7766 |
419.21 |
| Jun 17 2015 |
18164 |
419.21 |
| Jun 10 2015 |
7793 |
419.21 |
| Jun 10 2015 |
18134 |
419.21 |
| Jun 03 2015 |
7741 |
419.21 |
| Jun 03 2015 |
18282 |
419.21 |
| May 27 2015 |
7643 |
419.21 |
| May 27 2015 |
18107 |
419.21 |
| May 20 2015 |
7628 |
419.21 |
| May 20 2015 |
18159 |
419.21 |
| May 13 2015 |
7650 |
419.21 |
| May 13 2015 |
18240 |
419.21 |
| May 06 2015 |
7212 |
419.21 |
| May 06 2015 |
17890 |
419.21 |
| Apr 29 2015 |
7464 |
419.21 |
| Apr 29 2015 |
18147 |
419.21 |
| Apr 22 2015 |
7593 |
419.21 |
| Apr 22 2015 |
18216 |
419.21 |
| Apr 15 2015 |
7503 |
419.21 |
| Apr 15 2015 |
18137 |
419.21 |
| Apr 08 2015 |
7515 |
419.21 |
| Apr 08 2015 |
18238 |
419.21 |
| Apr 01 2015 |
7473 |
419.21 |
| Apr 01 2015 |
18583 |
419.21 |
| Mar 25 2015 |
7429 |
419.21 |
| Mar 25 2015 |
18033 |
419.21 |
| Mar 18 2015 |
7129 |
419.21 |
| Mar 18 2015 |
17599 |
419.21 |
| Mar 11 2015 |
7399 |
419.21 |
| Mar 11 2015 |
18113 |
419.21 |
| Mar 04 2015 |
7520 |
419.21 |
| Mar 04 2015 |
18310 |
419.21 |
| Feb 25 2015 |
7439 |
419.21 |
| Feb 25 2015 |
18296 |
419.21 |
| Feb 18 2015 |
7492 |
419.21 |
| Feb 18 2015 |
18340 |
419.21 |
| Feb 11 2015 |
7543 |
419.21 |
| Feb 11 2015 |
18366 |
419.21 |
| Feb 04 2015 |
7551 |
419.21 |
| Feb 04 2015 |
18393 |
419.21 |
| Jan 28 2015 |
7551 |
419.21 |
| Jan 28 2015 |
18398 |
419.21 |
| Jan 21 2015 |
7557 |
419.21 |
| Jan 21 2015 |
18407 |
419.21 |
| Jan 14 2015 |
7557 |
419.21 |
| Jan 14 2015 |
18423 |
419.21 |
| Jan 07 2015 |
7557 |
419.21 |
| Jan 07 2015 |
18406 |
419.21 |
| Dec 31 2014 |
7572 |
419.21 |
| Dec 31 2014 |
18414 |
419.21 |
| Dec 24 2014 |
7572 |
419.21 |
| Dec 24 2014 |
18414 |
419.21 |
| Dec 17 2014 |
7572 |
419.21 |
| Dec 17 2014 |
18409 |
419.21 |
| Dec 10 2014 |
7572 |
419.21 |
| Dec 10 2014 |
18409 |
419.21 |
| Dec 03 2014 |
7573 |
419.21 |
| Dec 03 2014 |
18410 |
419.21 |
| Nov 26 2014 |
7573 |
419.21 |
| Nov 26 2014 |
18410 |
419.21 |
| Nov 19 2014 |
7571 |
419.21 |
| Nov 19 2014 |
18409 |
419.21 |
| Nov 12 2014 |
7571 |
419.21 |
| Nov 12 2014 |
18410 |
419.21 |
| Nov 05 2014 |
7571 |
419.21 |
| Nov 05 2014 |
18410 |
419.21 |
| Oct 29 2014 |
7571 |
419.21 |
| Oct 29 2014 |
18408 |
419.21 |
| Oct 22 2014 |
7558 |
419.21 |
| Oct 22 2014 |
18427 |
419.21 |
| Oct 15 2014 |
7552 |
419.21 |
| Oct 15 2014 |
18380 |
419.21 |
| Oct 08 2014 |
7544 |
419.21 |
| Oct 08 2014 |
18363 |
419.21 |
| Oct 01 2014 |
7549 |
419.21 |
| Oct 01 2014 |
18388 |
419.21 |
| Sep 24 2014 |
7522 |
419.21 |
| Sep 24 2014 |
18388 |
419.21 |
| Sep 17 2014 |
7493 |
419.21 |
| Sep 17 2014 |
18356 |
419.21 |
| Sep 10 2014 |
7503 |
419.21 |
| Sep 10 2014 |
18371 |
419.21 |
| Sep 03 2014 |
7505 |
419.21 |
| Sep 03 2014 |
18419 |
419.21 |
| Aug 27 2014 |
7363 |
419.21 |
| Aug 27 2014 |
18464 |
419.21 |
