| Jun 06 2026 |
344 |
213.4 |
| Jun 02 2026 |
340 |
213.4 |
| May 26 2026 |
503 |
213.4 |
| May 19 2026 |
492 |
213.4 |
| May 12 2026 |
428 |
213.4 |
| May 05 2026 |
416 |
213.4 |
| Apr 28 2026 |
416 |
213.4 |
| Apr 21 2026 |
416 |
213.4 |
| Apr 14 2026 |
416 |
213.4 |
| Apr 07 2026 |
528 |
213.4 |
| Mar 31 2026 |
525 |
213.4 |
| Mar 24 2026 |
525 |
213.4 |
| Mar 17 2026 |
530 |
213.4 |
| Mar 10 2026 |
524 |
213.4 |
| Mar 03 2026 |
525 |
213.4 |
| Feb 24 2026 |
550 |
213.4 |
| Feb 17 2026 |
553 |
213.4 |
| Feb 10 2026 |
552 |
213.4 |
| Feb 03 2026 |
553 |
213.4 |
| Jan 27 2026 |
552 |
213.4 |
| Jan 20 2026 |
552 |
213.4 |
| Jan 13 2026 |
553 |
213.4 |
| Jan 06 2026 |
553 |
213.4 |
| Dec 30 2025 |
552 |
213.4 |
| Dec 23 2025 |
553 |
213.4 |
| Dec 16 2025 |
552 |
213.4 |
| Dec 09 2025 |
551 |
213.4 |
| Dec 02 2025 |
543 |
213.4 |
| Nov 25 2025 |
546 |
213.4 |
| Nov 18 2025 |
546 |
213.4 |
| Nov 11 2025 |
566 |
213.4 |
| Nov 04 2025 |
568 |
213.4 |
| Oct 28 2025 |
570 |
213.4 |
| Oct 21 2025 |
553 |
213.4 |
| Oct 14 2025 |
556 |
213.4 |
| Oct 07 2025 |
559 |
213.4 |
| Sep 30 2025 |
558 |
213.4 |
| Sep 23 2025 |
557 |
213.4 |
| Sep 16 2025 |
572 |
213.4 |
| Sep 09 2025 |
570 |
213.4 |
| Sep 02 2025 |
497 |
213.4 |
| Aug 26 2025 |
497 |
213.4 |
| Aug 19 2025 |
507 |
213.4 |
| Aug 12 2025 |
486 |
213.4 |
| Aug 05 2025 |
473 |
213.4 |
| Jul 29 2025 |
472 |
213.4 |
| Aug 07 2024 |
2109 |
333.51 |
| Aug 07 2024 |
2638 |
333.51 |
| Jul 31 2024 |
2148 |
333.51 |
| Jul 31 2024 |
2670 |
333.51 |
| Jul 24 2024 |
2176 |
333.51 |
| Jul 24 2024 |
2578 |
333.51 |
| Jul 17 2024 |
2156 |
333.51 |
| Jul 17 2024 |
2526 |
333.51 |
| Apr 24 2024 |
2228 |
353.03 |
| Apr 24 2024 |
3298 |
353.03 |
| Apr 17 2024 |
2235 |
353.03 |
| Apr 17 2024 |
3284 |
353.03 |
| Apr 10 2024 |
2258 |
353.03 |
| Apr 10 2024 |
3295 |
353.03 |
| Apr 03 2024 |
2228 |
353.03 |
| Apr 03 2024 |
3278 |
353.03 |
| Mar 27 2024 |
2241 |
353.03 |
| Mar 27 2024 |
3322 |
353.03 |
| Mar 21 2024 |
2238 |
353.03 |
| Mar 21 2024 |
3306 |
353.03 |
| Mar 14 2024 |
2274 |
353.03 |
| Mar 14 2024 |
3357 |
353.03 |
| Mar 07 2024 |
2273 |
353.03 |
| Mar 07 2024 |
3365 |
353.03 |
| Feb 29 2024 |
2261 |
353.03 |
| Feb 29 2024 |
3363 |
353.03 |
| Feb 22 2024 |
2266 |
353.03 |
| Feb 22 2024 |
3373 |
353.03 |
| Feb 15 2024 |
2208 |
353.03 |
| Feb 15 2024 |
3356 |
353.03 |
| Feb 08 2024 |
2191 |
353.03 |
| Feb 08 2024 |
3324 |
353.03 |
| Feb 01 2024 |
2150 |
353.03 |
| Feb 01 2024 |
3287 |
353.03 |
| Jan 25 2024 |
2125 |
353.03 |
| Jan 25 2024 |
3243 |
353.03 |
| Jan 18 2024 |
2125 |
353.03 |
| Jan 18 2024 |
3243 |
353.03 |
| Jan 11 2024 |
2125 |
353.03 |
| Jan 11 2024 |
3237 |
353.03 |
| Jan 04 2024 |
2125 |
353.03 |
| Jan 04 2024 |
3221 |
353.03 |
| Dec 28 2023 |
2125 |
353.03 |
| Dec 28 2023 |
3212 |
353.03 |
| Dec 21 2023 |
2125 |
353.03 |
| Dec 21 2023 |
3212 |
353.03 |
| Dec 14 2023 |
2125 |
353.03 |
| Dec 14 2023 |
3188 |
353.03 |
| Dec 07 2023 |
2125 |
353.03 |
| Dec 07 2023 |
3188 |
353.03 |
| Nov 30 2023 |
2135 |
353.03 |
| Nov 30 2023 |
3194 |
353.03 |
| Nov 23 2023 |
2136 |
353.03 |
| Nov 23 2023 |
3176 |
353.03 |
| Nov 16 2023 |
2137 |
353.03 |
| Nov 16 2023 |
3153 |
353.03 |
| Nov 09 2023 |
2148 |
353.03 |
| Nov 09 2023 |
3140 |
353.03 |
| Nov 02 2023 |
2146 |
353.03 |
| Nov 02 2023 |
3138 |
353.03 |
| Oct 26 2023 |
2137 |
353.03 |
| Oct 26 2023 |
3133 |
353.03 |
| Oct 19 2023 |
2136 |
353.03 |
| Oct 19 2023 |
3116 |
353.03 |
| Oct 12 2023 |
2133 |
353.03 |
| Oct 12 2023 |
3097 |
353.03 |
| Oct 05 2023 |
2109 |
353.03 |
| Oct 05 2023 |
2968 |
353.03 |
| Sep 28 2023 |
2111 |
353.03 |
| Sep 28 2023 |
2966 |
353.03 |
| Sep 21 2023 |
2107 |
353.03 |
| Sep 21 2023 |
2913 |
353.03 |
| Sep 14 2023 |
2125 |
353.03 |
| Sep 14 2023 |
2951 |
353.03 |
| Sep 07 2023 |
2142 |
353.03 |
| Sep 07 2023 |
2993 |
353.03 |
| Aug 31 2023 |
2151 |
353.03 |
| Aug 31 2023 |
2995 |
353.03 |
| Aug 24 2023 |
2162 |
353.03 |
| Aug 24 2023 |
2979 |
353.03 |
| Aug 17 2023 |
2178 |
353.03 |
| Aug 17 2023 |
3021 |
353.03 |
| Aug 10 2023 |
2188 |
353.03 |
| Aug 10 2023 |
3064 |
353.03 |
| Aug 03 2023 |
2168 |
353.03 |
| Aug 03 2023 |
3080 |
353.03 |
| Jul 27 2023 |
2175 |
353.03 |
| Jul 27 2023 |
3070 |
353.03 |
| Jul 20 2023 |
2235 |
353.03 |
| Jul 20 2023 |
2873 |
353.03 |
| Jul 13 2023 |
2255 |
353.03 |
| Jul 13 2023 |
2898 |
353.03 |
| Jul 06 2023 |
2267 |
353.03 |
| Jul 06 2023 |
2883 |
353.03 |
| Jun 29 2023 |
2261 |
353.03 |
| Jun 29 2023 |
2882 |
353.03 |
| Jun 22 2023 |
2257 |
353.03 |
| Jun 22 2023 |
2894 |
353.03 |
| Jun 15 2023 |
2156 |
353.03 |
| Jun 15 2023 |
2858 |
353.03 |
| Jun 08 2023 |
2171 |
353.03 |
| Jun 08 2023 |
2898 |
353.03 |
| Jun 01 2023 |
2157 |
353.03 |
| Jun 01 2023 |
2875 |
353.03 |
| May 25 2023 |
1482 |
331.64 |
| May 25 2023 |
2031 |
331.64 |
| Jun 01 2018 |
10129 |
575.56 |
| May 25 2018 |
10153 |
575.56 |
| May 18 2018 |
10009 |
575.56 |
| May 11 2018 |
9940 |
575.56 |
| May 04 2018 |
9538 |
549.14 |
| Apr 27 2018 |
9629 |
549.14 |
| Apr 20 2018 |
9572 |
549.14 |
| Apr 13 2018 |
9375 |
549.14 |
| Apr 06 2018 |
9415 |
549.14 |
| Mar 30 2018 |
9356 |
549.14 |
| Mar 23 2018 |
9181 |
549.14 |
| Mar 16 2018 |
9053 |
549.14 |
| Mar 09 2018 |
8963 |
549.14 |
| Mar 02 2018 |
9305 |
549.14 |
| Feb 23 2018 |
9502 |
549.14 |
| Feb 16 2018 |
9457 |
549.14 |
| Feb 09 2018 |
9450 |
549.14 |
| Feb 02 2018 |
9537 |
549.14 |
| Jan 26 2018 |
9537 |
549.14 |
| Jan 19 2018 |
9537 |
549.14 |
| Jan 12 2018 |
9476 |
549.14 |
| Jan 05 2018 |
9476 |
549.14 |
| Dec 29 2017 |
9543 |
549.14 |
| Dec 22 2017 |
9543 |
549.14 |
| Dec 15 2017 |
9543 |
549.14 |
| Dec 08 2017 |
9543 |
549.14 |
| Dec 01 2017 |
9538 |
549.14 |
| Nov 24 2017 |
9538 |
549.14 |
| Nov 17 2017 |
9538 |
549.14 |
| Nov 10 2017 |
9538 |
549.14 |
| Nov 03 2017 |
9538 |
549.14 |
| Oct 27 2017 |
9538 |
549.14 |
| Oct 20 2017 |
9488 |
549.14 |
| Oct 13 2017 |
9523 |
549.14 |
| Oct 06 2017 |
9523 |
549.14 |
| Sep 29 2017 |
9534 |
549.14 |
| Sep 22 2017 |
9519 |
549.14 |
| Sep 15 2017 |
9331 |
549.14 |
| Sep 08 2017 |
9013 |
549.14 |
| Sep 01 2017 |
9143 |
549.14 |
| Aug 25 2017 |
9072 |
549.14 |
| Aug 18 2017 |
9407 |
549.14 |
| Aug 11 2017 |
9305 |
549.14 |
| Aug 04 2017 |
9842 |
569.49 |
| Jul 28 2017 |
9913 |
569.49 |
| Jul 21 2017 |
10011 |
570.29 |
| Jul 14 2017 |
9984 |
566.19 |
| Jul 07 2017 |
10041 |
566.19 |
| Jun 30 2017 |
10004 |
566.19 |
| Jun 23 2017 |
10127 |
566.19 |
| Jun 16 2017 |
9970 |
562.49 |
| Jun 09 2017 |
9958 |
562.49 |
| Jun 02 2017 |
10095 |
569.42 |
| May 26 2017 |
9998 |
569.42 |
| May 19 2017 |
10376 |
569.42 |
| May 12 2017 |
10439 |
566.31 |
| May 05 2017 |
10881 |
579.44 |
| Apr 28 2017 |
10916 |
579.44 |
| Apr 21 2017 |
11071 |
579.44 |
| Apr 14 2017 |
11238 |
575.89 |
| Apr 07 2017 |
11295 |
575.89 |
| Mar 31 2017 |
11752 |
575.89 |
| Mar 24 2017 |
11428 |
575.89 |
| Mar 17 2017 |
11613 |
575.89 |
| Mar 10 2017 |
11424 |
575.89 |
| Mar 03 2017 |
11538 |
575.89 |
| Feb 24 2017 |
11681 |
575.89 |
| Feb 17 2017 |
11548 |
575.89 |
| Feb 10 2017 |
11752 |
575.89 |
| Feb 03 2017 |
11706 |
575.89 |
| Jan 27 2017 |
11685 |
575.89 |
| Jan 20 2017 |
11715 |
575.89 |
| Jan 13 2017 |
11715 |
575.89 |
| Jan 06 2017 |
11715 |
575.89 |
| Dec 30 2016 |
11710 |
575.89 |
| Dec 23 2016 |
11710 |
575.89 |
| Dec 16 2016 |
11710 |
575.89 |
| Dec 09 2016 |
11715 |
575.89 |
| Dec 02 2016 |
11715 |
575.89 |
| Nov 25 2016 |
11704 |
575.89 |
| Nov 18 2016 |
11704 |
575.89 |
| Nov 11 2016 |
11704 |
575.89 |
| Nov 04 2016 |
11704 |
575.89 |
| Oct 28 2016 |
11694 |
575.89 |
| Oct 21 2016 |
11694 |
575.89 |
| Oct 14 2016 |
11703 |
575.89 |
| Oct 07 2016 |
11701 |
575.89 |
| Sep 30 2016 |
11751 |
575.89 |
| Sep 23 2016 |
11718 |
575.89 |
| Sep 16 2016 |
11711 |
575.89 |
| Sep 09 2016 |
11864 |
575.89 |
| Sep 02 2016 |
12064 |
575.89 |
| Aug 26 2016 |
11714 |
575.89 |
| Aug 19 2016 |
11932 |
575.89 |
| Aug 12 2016 |
12300 |
575.89 |
| Aug 12 2016 |
33547 |
575.89 |
| Aug 05 2016 |
12401 |
575.89 |
| Aug 05 2016 |
33675 |
575.89 |
| Jul 29 2016 |
12522 |
575.89 |
| Jul 29 2016 |
33958 |
575.89 |
| Jul 22 2016 |
12703 |
580.28 |
| Jul 22 2016 |
34454 |
580.28 |
| Jun 22 2016 |
12833 |
601.18 |
| Jun 22 2016 |
36645 |
601.18 |
| Jun 15 2016 |
13341 |
601.18 |
| Jun 15 2016 |
37094 |
601.18 |
| Jun 08 2016 |
13523 |
601.18 |
| Jun 08 2016 |
37284 |
601.18 |
| Jun 01 2016 |
13611 |
596.17 |
| Jun 01 2016 |
37324 |
596.17 |
| May 25 2016 |
13484 |
596.17 |
| May 25 2016 |
37069 |
596.17 |
| May 18 2016 |
13612 |
596.17 |
| May 18 2016 |
37406 |
596.17 |
| May 11 2016 |
13533 |
596.17 |
| May 11 2016 |
37457 |
596.17 |
| May 04 2016 |
13529 |
596.17 |
| May 04 2016 |
37324 |
596.17 |
| Apr 27 2016 |
13802 |
596.17 |
| Apr 27 2016 |
37831 |
596.17 |
| Aug 19 2015 |
8226 |
433.17 |
| Aug 19 2015 |
19483 |
433.17 |
| Aug 12 2015 |
8783 |
442.41 |
| Aug 12 2015 |
20974 |
442.41 |
| Aug 05 2015 |
8759 |
442.41 |
| Aug 05 2015 |
20966 |
442.41 |
| Jul 29 2015 |
8683 |
442.41 |
| Jul 29 2015 |
21173 |
442.41 |
| Jul 22 2015 |
8758 |
442.41 |
| Jul 22 2015 |
21237 |
442.41 |
| Jul 15 2015 |
8930 |
442.41 |
| Jul 15 2015 |
21411 |
442.41 |
| Jul 08 2015 |
8996 |
442.41 |
| Jul 08 2015 |
21566 |
442.41 |
| Jul 01 2015 |
9088 |
442.41 |
| Jul 01 2015 |
21673 |
442.41 |
| Jun 24 2015 |
9075 |
442.41 |
| Jun 24 2015 |
21753 |
442.41 |
| Jun 17 2015 |
9001 |
442.41 |
| Jun 17 2015 |
21774 |
442.41 |
| Jun 10 2015 |
9065 |
442.41 |
| Jun 10 2015 |
21778 |
442.41 |
| Jun 03 2015 |
8989 |
442.41 |
| Jun 03 2015 |
21952 |
442.41 |
| May 27 2015 |
8855 |
442.41 |
| May 27 2015 |
21752 |
442.41 |
| May 20 2015 |
8841 |
442.41 |
| May 20 2015 |
21798 |
442.41 |
| May 13 2015 |
8837 |
442.41 |
| May 13 2015 |
21848 |
442.41 |
| May 06 2015 |
8324 |
442.41 |
| May 06 2015 |
21487 |
442.41 |
| Apr 29 2015 |
8624 |
442.41 |
| Apr 29 2015 |
21753 |
442.41 |
| Apr 22 2015 |
8791 |
442.41 |
| Apr 22 2015 |
21832 |
442.41 |
| Apr 15 2015 |
8698 |
442.41 |
| Apr 15 2015 |
21629 |
442.41 |
| Apr 08 2015 |
8715 |
442.41 |
| Apr 08 2015 |
21733 |
442.41 |
| Apr 01 2015 |
8659 |
442.41 |
| Apr 01 2015 |
22118 |
442.41 |
| Mar 25 2015 |
8579 |
442.41 |
| Mar 25 2015 |
21458 |
442.41 |
| Mar 18 2015 |
8167 |
442.41 |
| Mar 18 2015 |
20884 |
442.41 |
| Mar 11 2015 |
8497 |
442.41 |
| Mar 11 2015 |
21467 |
442.41 |
| Mar 04 2015 |
8641 |
442.41 |
| Mar 04 2015 |
21701 |
442.41 |
| Feb 25 2015 |
8547 |
442.41 |
| Feb 25 2015 |
21692 |
442.41 |
| Feb 18 2015 |
8613 |
442.41 |
| Feb 18 2015 |
21782 |
442.41 |
| Feb 11 2015 |
8676 |
442.41 |
| Feb 11 2015 |
21775 |
442.41 |
| Feb 04 2015 |
8693 |
442.41 |
| Feb 04 2015 |
21796 |
442.41 |
| Jan 28 2015 |
8693 |
442.41 |
| Jan 28 2015 |
21815 |
442.41 |
| Jan 21 2015 |
8704 |
442.41 |
| Jan 21 2015 |
21824 |
442.41 |
| Jan 14 2015 |
8704 |
442.41 |
| Jan 14 2015 |
21831 |
442.41 |
| Jan 07 2015 |
8704 |
442.41 |
| Jan 07 2015 |
21799 |
442.41 |
| Dec 31 2014 |
8732 |
442.41 |
| Dec 31 2014 |
21811 |
442.41 |
| Dec 24 2014 |
8732 |
442.41 |
| Dec 24 2014 |
21811 |
442.41 |
| Dec 17 2014 |
8732 |
442.41 |
| Dec 17 2014 |
21801 |
442.41 |
| Dec 10 2014 |
8732 |
442.41 |
| Dec 10 2014 |
21801 |
442.41 |
| Dec 03 2014 |
8733 |
442.41 |
| Dec 03 2014 |
21801 |
442.41 |
| Nov 26 2014 |
8733 |
442.41 |
| Nov 26 2014 |
21801 |
442.41 |
| Nov 19 2014 |
8732 |
442.41 |
| Nov 19 2014 |
21801 |
442.41 |
| Nov 12 2014 |
8732 |
442.41 |
| Nov 12 2014 |
21801 |
442.41 |
| Nov 05 2014 |
8732 |
442.41 |
| Nov 05 2014 |
21802 |
442.41 |
| Oct 29 2014 |
8732 |
442.41 |
| Oct 29 2014 |
21799 |
442.41 |
| Oct 22 2014 |
8712 |
442.41 |
| Oct 22 2014 |
21811 |
442.41 |
| Oct 15 2014 |
8706 |
442.41 |
| Oct 15 2014 |
21741 |
442.41 |
| Oct 08 2014 |
8699 |
442.41 |
| Oct 08 2014 |
21719 |
442.41 |
| Oct 01 2014 |
8709 |
442.41 |
| Oct 01 2014 |
21748 |
442.41 |
| Sep 24 2014 |
8683 |
442.41 |
| Sep 24 2014 |
21781 |
442.41 |
| Sep 17 2014 |
9061 |
451.65 |
| Sep 17 2014 |
23134 |
451.65 |
| Sep 10 2014 |
9084 |
451.65 |
| Sep 10 2014 |
23154 |
451.65 |
| Sep 03 2014 |
9095 |
451.65 |
| Sep 03 2014 |
23222 |
451.65 |
| Aug 27 2014 |
8940 |
451.65 |
| Aug 27 2014 |
23274 |
451.65 |
