| Apr 24 2020 |
4344 |
383.75 |
| Apr 17 2020 |
4472 |
383.75 |
| Apr 10 2020 |
4566 |
383.75 |
| Apr 03 2020 |
4732 |
383.75 |
| Apr 01 2020 |
3466 |
328.42 |
| Mar 27 2020 |
4912 |
383.75 |
| Mar 20 2020 |
5004 |
383.75 |
| Mar 13 2020 |
5072 |
383.75 |
| Mar 06 2020 |
5114 |
383.75 |
| Mar 01 2020 |
3517 |
328.42 |
| Feb 28 2020 |
5143 |
383.75 |
| Feb 21 2020 |
5067 |
383.75 |
| Feb 14 2020 |
5087 |
383.75 |
| Feb 07 2020 |
5074 |
383.75 |
| Feb 01 2020 |
3504 |
328.42 |
| Jan 31 2020 |
5095 |
383.75 |
| Jan 24 2020 |
5107 |
383.75 |
| Jan 17 2020 |
5079 |
383.75 |
| Jan 10 2020 |
5075 |
383.75 |
| Jan 03 2020 |
5076 |
383.75 |
| Jan 01 2020 |
3513 |
328.42 |
| Dec 27 2019 |
5077 |
383.75 |
| Dec 20 2019 |
5077 |
383.75 |
| Dec 13 2019 |
5077 |
383.75 |
| Dec 06 2019 |
5075 |
383.75 |
| Dec 01 2019 |
3512 |
328.42 |
| Nov 29 2019 |
5085 |
383.75 |
| Nov 22 2019 |
5085 |
383.75 |
| Nov 15 2019 |
5086 |
383.75 |
| Nov 08 2019 |
5074 |
383.75 |
| Nov 01 2019 |
3173 |
328.42 |
| Nov 01 2019 |
5001 |
383.75 |
| Oct 25 2019 |
5007 |
383.75 |
| Oct 18 2019 |
5014 |
383.75 |
| Oct 11 2019 |
5013 |
383.75 |
| Oct 04 2019 |
5019 |
383.75 |
| Oct 01 2019 |
3181 |
328.42 |
| Sep 27 2019 |
5067 |
383.75 |
| Sep 20 2019 |
5073 |
383.75 |
| Sep 13 2019 |
5087 |
383.75 |
| Sep 06 2019 |
5152 |
383.75 |
| Sep 01 2019 |
3179 |
328.42 |
| Aug 30 2019 |
5198 |
383.75 |
| Aug 23 2019 |
5236 |
383.75 |
| Aug 16 2019 |
5255 |
383.75 |
| Aug 09 2019 |
5267 |
383.75 |
| Aug 02 2019 |
5312 |
383.75 |
| Aug 01 2019 |
3216 |
328.42 |
| Jul 26 2019 |
5375 |
383.75 |
| Jul 19 2019 |
5425 |
383.75 |
| Jul 12 2019 |
5538 |
383.75 |
| Jul 05 2019 |
5734 |
383.75 |
| Jul 01 2019 |
3234 |
328.42 |
| Jun 28 2019 |
5802 |
383.75 |
| Jun 21 2019 |
5777 |
383.75 |
| Jun 14 2019 |
5809 |
383.75 |
| Jun 07 2019 |
5888 |
383.75 |
| Jun 01 2019 |
3233 |
328.42 |
| May 31 2019 |
5917 |
383.75 |
| May 24 2019 |
5956 |
383.75 |
| May 17 2019 |
6014 |
383.75 |
| May 10 2019 |
5937 |
383.75 |
| May 03 2019 |
5976 |
383.75 |
| May 01 2019 |
3106 |
328.42 |
| Apr 01 2019 |
1360 |
317.21 |
| Mar 01 2019 |
1278 |
317.21 |
| Feb 01 2019 |
1291 |
317.21 |
| Jan 01 2019 |
1265 |
317.21 |
| Dec 01 2018 |
1265 |
317.21 |
| Nov 01 2018 |
1259 |
317.21 |
| Oct 01 2018 |
1214 |
317.21 |
| Sep 14 2018 |
7774 |
426 |
| Sep 14 2018 |
10293 |
426 |
| Sep 07 2018 |
7848 |
426 |
| Sep 07 2018 |
10488 |
426 |
| Sep 01 2018 |
1093 |
317.21 |
| Aug 31 2018 |
7917 |
426 |
| Aug 31 2018 |
10566 |
426 |
| Aug 24 2018 |
7859 |
426 |
| Aug 24 2018 |
10579 |
426 |
| Aug 17 2018 |
6662 |
411.55 |
| Aug 17 2018 |
8900 |
411.55 |
| Aug 10 2018 |
6662 |
411.55 |
| Aug 10 2018 |
9007 |
411.55 |
| Aug 03 2018 |
6751 |
411.55 |
| Aug 03 2018 |
9093 |
411.55 |
| Aug 01 2018 |
1074 |
317.21 |
| Jul 27 2018 |
6772 |
411.55 |
| Jul 27 2018 |
9125 |
411.55 |
| Jul 20 2018 |
6879 |
411.55 |
| Jul 20 2018 |
9289 |
411.55 |
| Jul 13 2018 |
6736 |
411.55 |
| Jul 13 2018 |
9188 |
411.55 |
| Jul 06 2018 |
6627 |
411.55 |
| Jul 06 2018 |
8940 |
411.55 |
| Jul 01 2018 |
963 |
317.21 |
| Jun 29 2018 |
6650 |
411.55 |
| Jun 29 2018 |
8948 |
411.55 |
| Jun 22 2018 |
6854 |
411.55 |
| Jun 22 2018 |
9173 |
411.55 |
| Jun 15 2018 |
6861 |
411.55 |
| Jun 15 2018 |
9218 |
411.55 |
| Jun 08 2018 |
7001 |
411.55 |
| Jun 08 2018 |
9355 |
411.55 |
| Jun 01 2018 |
729 |
317.21 |
| Jun 01 2018 |
7041 |
411.55 |
| Jun 01 2018 |
9621 |
411.55 |
| May 25 2018 |
7963 |
420.48 |
| May 25 2018 |
10904 |
420.48 |
| May 18 2018 |
7964 |
420.48 |
| May 18 2018 |
10895 |
420.48 |
| May 11 2018 |
7924 |
420.48 |
| May 11 2018 |
10978 |
420.48 |
| May 04 2018 |
8089 |
420.48 |
| May 04 2018 |
14677 |
486.9 |
| May 04 2018 |
13429 |
437.09 |
| May 01 2018 |
647 |
317.21 |
| Apr 27 2018 |
8075 |
420.48 |
| Apr 27 2018 |
14586 |
486.9 |
| Apr 27 2018 |
13369 |
437.09 |
| Apr 20 2018 |
8170 |
420.48 |
| Apr 20 2018 |
14593 |
486.9 |
| Apr 20 2018 |
13455 |
437.09 |
| Apr 13 2018 |
8218 |
421.05 |
| Apr 13 2018 |
14442 |
486.9 |
| Apr 13 2018 |
11205 |
421.05 |
| Apr 06 2018 |
8181 |
421.05 |
| Apr 06 2018 |
9521 |
434.69 |
| Apr 06 2018 |
8881 |
402.27 |
| Apr 01 2018 |
786 |
294.78 |
| Mar 30 2018 |
7079 |
408.42 |
| Mar 30 2018 |
9772 |
434.69 |
| Mar 30 2018 |
8419 |
397.24 |
| Mar 23 2018 |
9909 |
434.69 |
| Mar 23 2018 |
5631 |
391.97 |
| Mar 23 2018 |
6812 |
383.26 |
| Mar 16 2018 |
9805 |
434.69 |
| Mar 16 2018 |
5641 |
391.97 |
| Mar 16 2018 |
6808 |
383.26 |
| Mar 09 2018 |
5576 |
391.97 |
| Mar 09 2018 |
9767 |
434.69 |
| Mar 09 2018 |
6805 |
383.26 |
| Mar 02 2018 |
5614 |
391.97 |
| Mar 02 2018 |
9815 |
434.69 |
| Mar 02 2018 |
6974 |
383.26 |
| Mar 01 2018 |
661 |
294.78 |
| Feb 23 2018 |
9923 |
434.69 |
| Feb 23 2018 |
5666 |
391.97 |
| Feb 23 2018 |
7028 |
383.26 |
| Feb 16 2018 |
5684 |
391.97 |
| Feb 16 2018 |
9945 |
434.69 |
| Feb 16 2018 |
7048 |
383.26 |
| Feb 09 2018 |
5710 |
391.97 |
| Feb 09 2018 |
9859 |
434.69 |
| Feb 09 2018 |
7041 |
383.26 |
| Feb 02 2018 |
5697 |
391.97 |
| Feb 02 2018 |
9844 |
434.69 |
| Feb 02 2018 |
7041 |
383.26 |
| Feb 01 2018 |
646 |
294.78 |
| Jan 26 2018 |
5706 |
391.97 |
| Jan 26 2018 |
9897 |
434.69 |
| Jan 26 2018 |
7060 |
383.26 |
| Jan 19 2018 |
5706 |
391.97 |
| Jan 19 2018 |
9906 |
434.69 |
| Jan 19 2018 |
7060 |
383.26 |
| Jan 12 2018 |
5705 |
391.97 |
| Jan 12 2018 |
9922 |
434.69 |
| Jan 12 2018 |
7074 |
383.26 |
| Jan 05 2018 |
9922 |
434.69 |
| Jan 05 2018 |
5719 |
391.97 |
| Jan 05 2018 |
7081 |
383.26 |
| Dec 29 2017 |
5719 |
391.97 |
| Dec 29 2017 |
9922 |
434.69 |
| Dec 29 2017 |
7081 |
383.26 |
| Dec 22 2017 |
5720 |
391.97 |
| Dec 22 2017 |
9922 |
434.69 |
| Dec 22 2017 |
7081 |
383.26 |
| Dec 15 2017 |
9922 |
434.69 |
| Dec 15 2017 |
5718 |
391.97 |
| Dec 15 2017 |
7078 |
383.26 |
| Dec 08 2017 |
9922 |
434.69 |
| Dec 08 2017 |
5718 |
391.97 |
| Dec 08 2017 |
7078 |
383.26 |
| Dec 01 2017 |
639 |
294.78 |
| Dec 01 2017 |
5718 |
391.97 |
| Dec 01 2017 |
9922 |
434.69 |
| Dec 01 2017 |
7078 |
383.26 |
| Nov 24 2017 |
9922 |
434.69 |
| Nov 24 2017 |
5718 |
391.97 |
| Nov 24 2017 |
7078 |
383.26 |
| Nov 17 2017 |
9922 |
434.69 |
| Nov 17 2017 |
5718 |
391.97 |
| Nov 17 2017 |
7078 |
383.26 |
| Nov 10 2017 |
5718 |
391.97 |
| Nov 10 2017 |
9934 |
434.69 |
| Nov 10 2017 |
7084 |
383.26 |
| Nov 03 2017 |
5718 |
391.97 |
| Nov 03 2017 |
9934 |
434.69 |
| Nov 03 2017 |
7084 |
383.26 |
| Nov 01 2017 |
641 |
294.78 |
| Oct 27 2017 |
9975 |
434.69 |
| Oct 27 2017 |
5718 |
391.97 |
| Oct 27 2017 |
7117 |
383.26 |
| Oct 20 2017 |
5729 |
391.97 |
| Oct 20 2017 |
9909 |
434.69 |
| Oct 20 2017 |
7096 |
383.26 |
| Oct 13 2017 |
5728 |
391.97 |
| Oct 13 2017 |
9946 |
434.69 |
| Oct 13 2017 |
7115 |
383.26 |
| Oct 06 2017 |
5727 |
391.97 |
| Oct 06 2017 |
9946 |
434.69 |
| Oct 06 2017 |
7124 |
383.26 |
| Oct 01 2017 |
642 |
294.78 |
| Sep 29 2017 |
9945 |
434.69 |
| Sep 29 2017 |
5730 |
391.97 |
| Sep 29 2017 |
7066 |
383.26 |
| Sep 22 2017 |
5731 |
391.97 |
| Sep 22 2017 |
10097 |
434.69 |
| Sep 22 2017 |
7132 |
383.26 |
| Sep 15 2017 |
5988 |
394.44 |
| Sep 15 2017 |
10109 |
434.69 |
| Sep 15 2017 |
7193 |
383.26 |
| Sep 08 2017 |
10055 |
434.69 |
| Sep 08 2017 |
6009 |
394.44 |
| Sep 08 2017 |
7311 |
383.26 |
| Sep 01 2017 |
617 |
294.78 |
| Sep 01 2017 |
6108 |
394.44 |
| Sep 01 2017 |
10073 |
434.69 |
| Sep 01 2017 |
7312 |
383.26 |
| Aug 25 2017 |
6128 |
394.44 |
| Aug 25 2017 |
10441 |
434.69 |
| Aug 25 2017 |
7656 |
383.26 |
| Aug 18 2017 |
7200 |
405.64 |
| Aug 18 2017 |
10476 |
434.69 |
| Aug 18 2017 |
8677 |
391.52 |
| Aug 11 2017 |
7178 |
405.64 |
| Aug 11 2017 |
10521 |
434.69 |
| Aug 11 2017 |
8711 |
391.52 |
| Aug 04 2017 |
7279 |
405.64 |
| Aug 04 2017 |
10612 |
434.69 |
| Aug 04 2017 |
8789 |
391.52 |
| Aug 01 2017 |
612 |
294.78 |
| Jul 28 2017 |
7325 |
405.64 |
| Jul 28 2017 |
10688 |
434.69 |
| Jul 28 2017 |
8900 |
391.52 |
| Jul 21 2017 |
10780 |
434.69 |
| Jul 21 2017 |
7394 |
405.64 |
| Jul 21 2017 |
9042 |
391.52 |
| Jul 14 2017 |
7450 |
405.64 |
| Jul 14 2017 |
10841 |
434.69 |
| Jul 14 2017 |
9121 |
391.52 |
| Jul 07 2017 |
7488 |
405.64 |
| Jul 07 2017 |
10868 |
434.69 |
| Jul 07 2017 |
9154 |
391.52 |
| Jul 01 2017 |
590 |
294.78 |
| Jun 30 2017 |
10906 |
434.69 |
| Jun 30 2017 |
7548 |
405.64 |
| Jun 30 2017 |
9182 |
391.52 |
| Jun 23 2017 |
11055 |
434.69 |
| Jun 23 2017 |
8528 |
405.64 |
| Jun 23 2017 |
9268 |
391.52 |
| Jun 16 2017 |
8629 |
405.64 |
| Jun 16 2017 |
11068 |
434.69 |
| Jun 16 2017 |
9300 |
391.52 |
| Jun 09 2017 |
10965 |
434.69 |
| Jun 09 2017 |
7272 |
390.8 |
| Jun 09 2017 |
7762 |
379.62 |
| Jun 02 2017 |
11268 |
434.69 |
| Jun 02 2017 |
7303 |
390.8 |
| Jun 02 2017 |
7944 |
379.62 |
| Jun 01 2017 |
586 |
294.78 |
| May 26 2017 |
7608 |
393.2 |
| May 26 2017 |
11328 |
434.69 |
| May 26 2017 |
7950 |
379.62 |
| May 19 2017 |
7653 |
393.2 |
| May 19 2017 |
11604 |
434.69 |
| May 19 2017 |
8043 |
379.62 |
| May 12 2017 |
11647 |
434.69 |
| May 12 2017 |
7283 |
388.1 |
| May 12 2017 |
8144 |
379.62 |
| May 05 2017 |
7328 |
388.1 |
| May 05 2017 |
6189 |
382.48 |
| May 05 2017 |
8210 |
379.62 |
| May 01 2017 |
599 |
294.78 |
| Apr 28 2017 |
7182 |
388.1 |
| Apr 28 2017 |
6172 |
382.48 |
| Apr 28 2017 |
8160 |
379.62 |
| Apr 21 2017 |
7328 |
388.1 |
| Apr 21 2017 |
6285 |
382.48 |
| Apr 21 2017 |
8235 |
379.62 |
| Apr 14 2017 |
6345 |
382.48 |
| Apr 14 2017 |
9031 |
404.69 |
| Apr 14 2017 |
9661 |
391.11 |
| Apr 07 2017 |
9111 |
404.69 |
| Apr 07 2017 |
17340 |
486.79 |
| Apr 07 2017 |
11231 |
404.69 |
| Mar 31 2017 |
10169 |
412.68 |
| Mar 31 2017 |
17346 |
486.79 |
| Mar 31 2017 |
12505 |
412.68 |
| Mar 24 2017 |
17012 |
486.79 |
| Mar 24 2017 |
11759 |
428.67 |
| Mar 24 2017 |
16099 |
440.3 |
| Mar 17 2017 |
11879 |
428.67 |
| Mar 17 2017 |
17262 |
486.79 |
| Mar 17 2017 |
16213 |
440.3 |
| Mar 10 2017 |
12014 |
428.67 |
| Mar 10 2017 |
17253 |
486.79 |
| Mar 10 2017 |
16328 |
440.3 |
| Mar 03 2017 |
11941 |
428.67 |
| Mar 03 2017 |
17110 |
486.79 |
| Mar 03 2017 |
16240 |
440.3 |
| Feb 24 2017 |
11894 |
428.67 |
| Feb 24 2017 |
17268 |
486.79 |
| Feb 24 2017 |
16278 |
440.3 |
| Feb 17 2017 |
11727 |
428.67 |
| Feb 17 2017 |
17237 |
486.79 |
| Feb 17 2017 |
16350 |
440.3 |
| Feb 10 2017 |
11777 |
428.67 |
| Feb 10 2017 |
17454 |
486.79 |
| Feb 10 2017 |
16445 |
440.3 |
| Feb 03 2017 |
17403 |
486.79 |
| Feb 03 2017 |
11773 |
428.67 |
| Feb 03 2017 |
16402 |
440.3 |
| Jan 27 2017 |
11805 |
428.67 |
| Jan 27 2017 |
17388 |
486.79 |
| Jan 27 2017 |
16410 |
440.3 |
| Jan 20 2017 |
11780 |
428.67 |
| Jan 20 2017 |
17335 |
486.79 |
| Jan 20 2017 |
16363 |
440.3 |
| Jan 13 2017 |
17308 |
486.79 |
| Jan 13 2017 |
11786 |
428.67 |
| Jan 13 2017 |
16342 |
440.3 |
| Jan 06 2017 |
17308 |
486.79 |
| Jan 06 2017 |
11791 |
428.67 |
| Jan 06 2017 |
16351 |
440.3 |
| Dec 30 2016 |
11794 |
428.67 |
| Dec 30 2016 |
17309 |
486.79 |
| Dec 30 2016 |
16357 |
440.3 |
| Dec 23 2016 |
17309 |
486.79 |
| Dec 23 2016 |
11794 |
428.67 |
| Dec 23 2016 |
16357 |
440.3 |
| Dec 16 2016 |
17309 |
486.79 |
| Dec 16 2016 |
11794 |
428.67 |
| Dec 16 2016 |
16353 |
440.3 |
| Dec 09 2016 |
11796 |
428.67 |
| Dec 09 2016 |
17306 |
486.79 |
| Dec 09 2016 |
16354 |
440.3 |
| Dec 02 2016 |
11796 |
428.67 |
| Dec 02 2016 |
17306 |
486.79 |
| Dec 02 2016 |
16355 |
440.3 |
| Nov 25 2016 |
17306 |
486.79 |
| Nov 25 2016 |
11790 |
428.67 |
| Nov 25 2016 |
16351 |
440.3 |
| Nov 18 2016 |
11790 |
428.67 |
| Nov 18 2016 |
17306 |
486.79 |
| Nov 18 2016 |
16351 |
440.3 |
| Nov 11 2016 |
11790 |
428.67 |
| Nov 11 2016 |
17278 |
486.79 |
| Nov 11 2016 |
16346 |
440.3 |
| Nov 04 2016 |
11790 |
428.67 |
| Nov 04 2016 |
17278 |
486.79 |
| Nov 04 2016 |
16346 |
440.3 |
| Oct 28 2016 |
17295 |
486.79 |
| Oct 28 2016 |
11791 |
428.67 |
| Oct 28 2016 |
16363 |
440.3 |
| Oct 21 2016 |
11792 |
428.67 |
| Oct 21 2016 |
17315 |
486.79 |
| Oct 21 2016 |
16378 |
440.3 |
| Oct 14 2016 |
11765 |
428.67 |
| Oct 14 2016 |
17321 |
486.79 |
| Oct 14 2016 |
16354 |
440.3 |
| Oct 07 2016 |
17330 |
486.79 |
| Oct 07 2016 |
11782 |
428.67 |
| Oct 07 2016 |
16358 |
440.3 |
| Sep 30 2016 |
11807 |
428.67 |
| Sep 30 2016 |
17338 |
486.79 |
| Sep 30 2016 |
16379 |
440.3 |
| Sep 23 2016 |
11806 |
428.67 |
| Sep 23 2016 |
17128 |
486.79 |
| Sep 23 2016 |
16257 |
440.3 |
| Sep 16 2016 |
11305 |
423.66 |
| Sep 16 2016 |
17045 |
486.79 |
| Sep 16 2016 |
14023 |
423.66 |
| Sep 09 2016 |
11379 |
423.66 |
| Sep 09 2016 |
17163 |
486.79 |
| Sep 09 2016 |
14083 |
423.66 |
| Sep 02 2016 |
11553 |
423.66 |
| Sep 02 2016 |
17214 |
486.79 |
| Sep 02 2016 |
14240 |
423.66 |
| Aug 26 2016 |
11606 |
423.66 |
| Aug 26 2016 |
17001 |
486.79 |
| Aug 26 2016 |
14012 |
423.66 |
| Aug 19 2016 |
17033 |
486.79 |
| Aug 19 2016 |
11647 |
423.66 |
| Aug 19 2016 |
14039 |
423.66 |
| Aug 12 2016 |
11790 |
423.66 |
| Aug 12 2016 |
17064 |
486.79 |
| Aug 12 2016 |
15390 |
423.66 |
| Aug 05 2016 |
11768 |
423.66 |
| Aug 05 2016 |
17105 |
486.79 |
| Aug 05 2016 |
15518 |
423.66 |
| Jul 29 2016 |
16980 |
486.79 |
| Jul 29 2016 |
11789 |
423.66 |
| Jul 29 2016 |
15625 |
423.66 |
| Jul 22 2016 |
17110 |
486.79 |
| Jul 22 2016 |
11997 |
423.66 |
| Jul 22 2016 |
15803 |
423.66 |
| Jun 22 2016 |
17384 |
486.79 |
| Jun 22 2016 |
12294 |
423.66 |
| Jun 22 2016 |
16775 |
423.66 |
| Jun 15 2016 |
17610 |
486.79 |
| Jun 15 2016 |
12348 |
423.66 |
| Jun 15 2016 |
16977 |
423.66 |
| Jun 08 2016 |
14743 |
445.08 |
| Jun 08 2016 |
17694 |
486.79 |
| Jun 08 2016 |
21573 |
453.42 |
| Jun 01 2016 |
14800 |
445.08 |
| Jun 01 2016 |
17767 |
486.79 |
| Jun 01 2016 |
21852 |
453.42 |
| May 25 2016 |
14742 |
445.08 |
| May 25 2016 |
17721 |
486.79 |
| May 25 2016 |
21695 |
453.42 |
| May 18 2016 |
14867 |
445.08 |
| May 18 2016 |
17815 |
486.79 |
| May 18 2016 |
21899 |
453.42 |
| May 11 2016 |
17873 |
486.79 |
| May 11 2016 |
14947 |
446.7 |
| May 11 2016 |
22115 |
454.72 |
| May 04 2016 |
14841 |
446.7 |
| May 04 2016 |
17802 |
486.79 |
| May 04 2016 |
22011 |
454.72 |
| Apr 27 2016 |
15108 |
446.7 |
| Apr 27 2016 |
18049 |
486.79 |
| Apr 27 2016 |
22321 |
454.72 |
| Apr 20 2016 |
17907 |
486.79 |
| Apr 20 2016 |
15146 |
446.7 |
| Apr 20 2016 |
22323 |
454.72 |
| Apr 13 2016 |
15030 |
446.7 |
| Apr 13 2016 |
18302 |
486.79 |
| Apr 13 2016 |
22285 |
454.72 |
| Apr 06 2016 |
15076 |
446.7 |
| Apr 06 2016 |
21352 |
446.7 |
| Mar 30 2016 |
14980 |
446.33 |
| Mar 30 2016 |
21158 |
446.33 |
| Mar 23 2016 |
14612 |
442.77 |
| Mar 23 2016 |
20713 |
442.77 |
| Mar 16 2016 |
14520 |
442.77 |
| Mar 16 2016 |
20675 |
442.77 |
| Mar 09 2016 |
14459 |
442.77 |
| Mar 09 2016 |
20710 |
442.77 |
| Mar 02 2016 |
14417 |
442.77 |
| Mar 02 2016 |
20573 |
442.77 |
| Feb 24 2016 |
14337 |
442.77 |
| Feb 24 2016 |
20513 |
442.77 |
| Feb 17 2016 |
14397 |
442.77 |
| Feb 17 2016 |
20720 |
442.77 |
| Feb 10 2016 |
14384 |
442.77 |
| Feb 10 2016 |
20678 |
442.77 |
| Feb 03 2016 |
14379 |
442.77 |
| Feb 03 2016 |
20685 |
442.77 |
| Jan 27 2016 |
14352 |
442.77 |
| Jan 27 2016 |
20688 |
442.77 |
| Jan 20 2016 |
14388 |
442.77 |
| Jan 20 2016 |
20700 |
442.77 |
| Jan 13 2016 |
14414 |
442.77 |
| Jan 13 2016 |
20728 |
442.77 |
| Jan 06 2016 |
14425 |
442.77 |
| Jan 06 2016 |
20734 |
442.77 |
| Dec 30 2015 |
14426 |
442.77 |
| Dec 30 2015 |
20729 |
442.77 |
| Dec 23 2015 |
14425 |
442.77 |
| Dec 23 2015 |
20730 |
442.77 |
| Dec 16 2015 |
14425 |
442.77 |
| Dec 16 2015 |
20730 |
442.77 |
| Dec 09 2015 |
14430 |
442.77 |
| Dec 09 2015 |
20734 |
442.77 |
| Dec 02 2015 |
14431 |
442.77 |
| Dec 02 2015 |
20735 |
442.77 |
| Nov 25 2015 |
14431 |
442.77 |
| Nov 25 2015 |
20736 |
442.77 |
| Nov 18 2015 |
14431 |
442.77 |
| Nov 18 2015 |
20735 |
442.77 |
| Nov 11 2015 |
14431 |
442.77 |
| Nov 11 2015 |
20716 |
442.77 |
| Nov 04 2015 |
14431 |
442.77 |
| Nov 04 2015 |
20716 |
442.77 |
| Oct 28 2015 |
14405 |
442.77 |
| Oct 28 2015 |
20683 |
442.77 |
| Oct 21 2015 |
14417 |
442.77 |
| Oct 21 2015 |
20663 |
442.77 |
| Oct 14 2015 |
14433 |
442.77 |
| Oct 14 2015 |
20666 |
442.77 |
| Oct 07 2015 |
14403 |
442.77 |
| Oct 07 2015 |
20676 |
442.77 |
| Sep 30 2015 |
14403 |
442.77 |
| Sep 30 2015 |
20690 |
442.77 |
| Sep 23 2015 |
14400 |
442.77 |
| Sep 23 2015 |
20742 |
442.77 |
| Sep 16 2015 |
15728 |
455.82 |
| Sep 16 2015 |
22576 |
455.82 |
| Sep 09 2015 |
15693 |
455.82 |
| Sep 09 2015 |
22531 |
455.82 |
| Sep 02 2015 |
15542 |
455.82 |
| Sep 02 2015 |
22456 |
455.82 |
| Aug 26 2015 |
15759 |
455.82 |
| Aug 26 2015 |
22648 |
455.82 |
| Aug 19 2015 |
16252 |
460.36 |
| Aug 19 2015 |
23582 |
460.36 |
| Aug 12 2015 |
15768 |
454.3 |
| Aug 12 2015 |
22793 |
454.3 |
| Aug 05 2015 |
15714 |
454.3 |
| Aug 05 2015 |
22764 |
454.3 |
| Jul 29 2015 |
15873 |
454.3 |
| Jul 29 2015 |
22983 |
454.3 |
| Jul 22 2015 |
15833 |
454.3 |
| Jul 22 2015 |
23062 |
454.3 |
| Jul 15 2015 |
15933 |
454.3 |
| Jul 15 2015 |
23214 |
454.3 |
| Jul 08 2015 |
15981 |
454.3 |
| Jul 08 2015 |
23358 |
454.3 |
| Jul 01 2015 |
16068 |
454.3 |
| Jul 01 2015 |
23472 |
454.3 |
| Jun 24 2015 |
16119 |
454.3 |
| Jun 24 2015 |
23573 |
454.3 |
| Jun 17 2015 |
16143 |
454.3 |
| Jun 17 2015 |
23607 |
454.3 |
| Jun 10 2015 |
16175 |
454.3 |
| Jun 10 2015 |
23636 |
454.3 |
| Jun 03 2015 |
16134 |
454.3 |
| Jun 03 2015 |
23783 |
454.3 |
| May 27 2015 |
16099 |
454.3 |
| May 27 2015 |
23591 |
454.3 |
| May 20 2015 |
16139 |
454.3 |
| May 20 2015 |
23591 |
454.3 |
| May 13 2015 |
16848 |
461.93 |
| May 13 2015 |
24850 |
461.93 |
| May 06 2015 |
16500 |
461.93 |
| May 06 2015 |
24439 |
461.93 |
| Apr 29 2015 |
16632 |
461.93 |
| Apr 29 2015 |
24656 |
461.93 |
| Apr 22 2015 |
16695 |
461.93 |
| Apr 22 2015 |
24761 |
461.93 |
| Apr 15 2015 |
16550 |
461.93 |
| Apr 15 2015 |
24499 |
461.93 |
| Apr 08 2015 |
16776 |
461.93 |
| Apr 08 2015 |
24604 |
461.93 |
| Apr 01 2015 |
17779 |
470.49 |
| Apr 01 2015 |
26315 |
470.49 |
| Mar 25 2015 |
17584 |
470.49 |
| Mar 25 2015 |
25536 |
470.49 |
| Mar 18 2015 |
17182 |
470.49 |
| Mar 18 2015 |
24741 |
470.49 |
| Mar 11 2015 |
17336 |
470.49 |
| Mar 11 2015 |
25443 |
470.49 |
| Mar 04 2015 |
17595 |
470.49 |
| Mar 04 2015 |
25726 |
470.49 |
| Feb 25 2015 |
17471 |
470.49 |
| Feb 25 2015 |
25716 |
470.49 |
| Feb 18 2015 |
17572 |
470.49 |
| Feb 18 2015 |
25815 |
470.49 |
| Feb 11 2015 |
17638 |
470.49 |
| Feb 11 2015 |
25822 |
470.49 |
| Feb 04 2015 |
17626 |
470.49 |
| Feb 04 2015 |
25855 |
470.49 |
| Jan 28 2015 |
17668 |
470.49 |
| Jan 28 2015 |
25847 |
470.49 |
| Jan 21 2015 |
17648 |
470.49 |
| Jan 21 2015 |
25873 |
470.49 |
| Jan 14 2015 |
17634 |
470.49 |
| Jan 14 2015 |
25874 |
470.49 |
| Jan 07 2015 |
17606 |
470.49 |
| Jan 07 2015 |
25843 |
470.49 |
| Dec 31 2014 |
17608 |
470.49 |
| Dec 31 2014 |
25856 |
470.49 |
| Dec 24 2014 |
17608 |
470.49 |
| Dec 24 2014 |
25856 |
470.49 |
| Dec 17 2014 |
17590 |
470.49 |
| Dec 17 2014 |
25848 |
470.49 |
| Dec 10 2014 |
17591 |
470.49 |
| Dec 10 2014 |
25849 |
470.49 |
| Dec 03 2014 |
17591 |
470.49 |
| Dec 03 2014 |
25849 |
470.49 |
| Nov 26 2014 |
17591 |
470.49 |
| Nov 26 2014 |
25849 |
470.49 |
| Nov 19 2014 |
17591 |
470.49 |
| Nov 19 2014 |
25849 |
470.49 |
| Nov 12 2014 |
17591 |
470.49 |
| Nov 12 2014 |
25850 |
470.49 |
| Nov 05 2014 |
17591 |
470.49 |
| Nov 05 2014 |
25851 |
470.49 |
| Oct 29 2014 |
17591 |
470.49 |
| Oct 29 2014 |
25846 |
470.49 |
| Oct 22 2014 |
17522 |
470.49 |
| Oct 22 2014 |
25852 |
470.49 |
| Oct 15 2014 |
17505 |
470.49 |
| Oct 15 2014 |
25761 |
470.49 |
| Oct 08 2014 |
17480 |
470.49 |
| Oct 08 2014 |
25756 |
470.49 |
| Oct 01 2014 |
17519 |
470.49 |
| Oct 01 2014 |
25804 |
470.49 |
| Sep 24 2014 |
17439 |
470.49 |
| Sep 24 2014 |
25816 |
470.49 |
| Sep 17 2014 |
17511 |
470.49 |
| Sep 17 2014 |
25745 |
470.49 |
| Sep 10 2014 |
17355 |
470.49 |
| Sep 10 2014 |
25775 |
470.49 |
| Sep 03 2014 |
17347 |
470.49 |
| Sep 03 2014 |
25867 |
470.49 |
| Aug 27 2014 |
17473 |
470.49 |
| Aug 27 2014 |
25916 |
470.49 |
| Aug 20 2014 |
17073 |
467.03 |
| Aug 20 2014 |
25508 |
467.03 |
