| Jun 06 2026 |
197 |
447.54 |
| Jun 06 2026 |
218 |
447.54 |
| Jun 02 2026 |
196 |
447.54 |
| Jun 02 2026 |
213 |
447.54 |
| May 26 2026 |
195 |
447.54 |
| May 26 2026 |
207 |
447.54 |
| May 19 2026 |
226 |
447.54 |
| May 19 2026 |
247 |
447.54 |
| May 12 2026 |
233 |
447.54 |
| May 12 2026 |
249 |
447.54 |
| May 05 2026 |
249 |
447.54 |
| May 05 2026 |
244 |
447.54 |
| Apr 28 2026 |
257 |
447.54 |
| Apr 28 2026 |
229 |
447.54 |
| Apr 21 2026 |
245 |
447.54 |
| Apr 21 2026 |
231 |
447.54 |
| Apr 14 2026 |
237 |
447.54 |
| Apr 14 2026 |
234 |
447.54 |
| Apr 07 2026 |
208 |
447.54 |
| Apr 07 2026 |
225 |
447.54 |
| Mar 31 2026 |
197 |
447.54 |
| Mar 31 2026 |
208 |
447.54 |
| Mar 24 2026 |
195 |
447.54 |
| Mar 24 2026 |
211 |
447.54 |
| Mar 17 2026 |
198 |
447.54 |
| Mar 17 2026 |
212 |
447.54 |
| Mar 10 2026 |
199 |
447.54 |
| Mar 10 2026 |
205 |
447.54 |
| Mar 03 2026 |
196 |
447.54 |
| Mar 03 2026 |
202 |
447.54 |
| Feb 24 2026 |
188 |
447.54 |
| Feb 24 2026 |
203 |
447.54 |
| Feb 17 2026 |
166 |
447.54 |
| Feb 17 2026 |
195 |
447.54 |
| Feb 10 2026 |
181 |
447.54 |
| Feb 10 2026 |
196 |
447.54 |
| Feb 03 2026 |
181 |
447.54 |
| Feb 03 2026 |
196 |
447.54 |
| Jan 27 2026 |
180 |
447.54 |
| Jan 27 2026 |
197 |
447.54 |
| Jan 20 2026 |
179 |
447.54 |
| Jan 20 2026 |
194 |
447.54 |
| Jan 13 2026 |
179 |
447.54 |
| Jan 13 2026 |
196 |
447.54 |
| Jan 06 2026 |
179 |
447.54 |
| Jan 06 2026 |
196 |
447.54 |
| Dec 30 2025 |
179 |
447.54 |
| Dec 30 2025 |
196 |
447.54 |
| Dec 23 2025 |
178 |
447.54 |
| Dec 23 2025 |
196 |
447.54 |
| Dec 16 2025 |
179 |
447.54 |
| Dec 16 2025 |
197 |
447.54 |
| Dec 09 2025 |
179 |
447.54 |
| Dec 09 2025 |
197 |
447.54 |
| Dec 02 2025 |
179 |
447.54 |
| Dec 02 2025 |
197 |
447.54 |
| Nov 25 2025 |
179 |
447.54 |
| Nov 25 2025 |
197 |
447.54 |
| Nov 18 2025 |
179 |
447.54 |
| Nov 18 2025 |
197 |
447.54 |
| Nov 11 2025 |
179 |
447.54 |
| Nov 11 2025 |
197 |
447.54 |
| Nov 04 2025 |
179 |
447.54 |
| Nov 04 2025 |
197 |
447.54 |
| Oct 28 2025 |
178 |
447.54 |
| Oct 28 2025 |
197 |
447.54 |
| Oct 21 2025 |
179 |
447.54 |
| Oct 21 2025 |
212 |
447.54 |
| Oct 14 2025 |
179 |
447.54 |
| Oct 14 2025 |
201 |
447.54 |
| Oct 02 2024 |
487 |
522.16 |
| Oct 02 2024 |
596 |
522.16 |
| Sep 25 2024 |
482 |
522.16 |
| Sep 25 2024 |
590 |
522.16 |
| Sep 18 2024 |
485 |
522.16 |
| Sep 18 2024 |
578 |
522.16 |
| Sep 11 2024 |
487 |
522.16 |
| Sep 11 2024 |
582 |
522.16 |
| Sep 04 2024 |
488 |
522.16 |
| Sep 04 2024 |
594 |
522.16 |
| Aug 28 2024 |
493 |
522.16 |
| Aug 28 2024 |
591 |
522.16 |
| Aug 21 2024 |
501 |
522.16 |
| Aug 21 2024 |
593 |
522.16 |
| Aug 14 2024 |
501 |
522.16 |
| Aug 14 2024 |
570 |
522.16 |
| Aug 07 2024 |
485 |
522.16 |
| Aug 07 2024 |
823 |
522.16 |
| Jul 31 2024 |
499 |
522.16 |
| Jul 31 2024 |
842 |
522.16 |
| Jul 24 2024 |
495 |
522.16 |
| Jul 24 2024 |
847 |
522.16 |
| Jul 17 2024 |
460 |
522.16 |
| Jul 17 2024 |
798 |
522.16 |
| Jul 10 2024 |
456 |
522.16 |
| Jul 10 2024 |
580 |
522.16 |
| Jul 03 2024 |
444 |
522.16 |
| Jul 03 2024 |
602 |
522.16 |
| Jun 26 2024 |
443 |
522.16 |
| Jun 26 2024 |
603 |
522.16 |
| Jun 19 2024 |
457 |
522.16 |
| Jun 19 2024 |
626 |
522.16 |
| Jun 12 2024 |
454 |
522.16 |
| Jun 12 2024 |
627 |
522.16 |
| Jun 05 2024 |
447 |
522.16 |
| Jun 05 2024 |
641 |
522.16 |
| May 29 2024 |
442 |
522.16 |
| May 29 2024 |
625 |
522.16 |
| May 22 2024 |
505 |
522.16 |
| May 22 2024 |
665 |
522.16 |
| May 15 2024 |
503 |
522.16 |
| May 15 2024 |
669 |
522.16 |
| May 08 2024 |
501 |
522.16 |
| May 08 2024 |
665 |
522.16 |
| May 01 2024 |
535 |
522.16 |
| May 01 2024 |
678 |
522.16 |
| Apr 24 2024 |
656 |
522.16 |
| Apr 24 2024 |
870 |
522.16 |
| Apr 17 2024 |
682 |
522.16 |
| Apr 17 2024 |
874 |
522.16 |
| Apr 10 2024 |
687 |
522.16 |
| Apr 10 2024 |
880 |
522.16 |
| Apr 03 2024 |
680 |
522.16 |
| Apr 03 2024 |
865 |
522.16 |
| Mar 27 2024 |
693 |
522.16 |
| Mar 27 2024 |
875 |
522.16 |
| Mar 21 2024 |
680 |
522.16 |
| Mar 21 2024 |
846 |
522.16 |
| Mar 14 2024 |
682 |
522.16 |
| Mar 14 2024 |
863 |
522.16 |
| Mar 07 2024 |
684 |
522.16 |
| Mar 07 2024 |
857 |
522.16 |
| Feb 29 2024 |
681 |
522.16 |
| Feb 29 2024 |
847 |
522.16 |
| Feb 22 2024 |
688 |
522.16 |
| Feb 22 2024 |
856 |
522.16 |
| Feb 15 2024 |
677 |
522.16 |
| Feb 15 2024 |
864 |
522.16 |
| Feb 08 2024 |
665 |
522.16 |
| Feb 08 2024 |
851 |
522.16 |
| Feb 01 2024 |
661 |
522.16 |
| Feb 01 2024 |
847 |
522.16 |
| Jan 25 2024 |
658 |
522.16 |
| Jan 25 2024 |
835 |
522.16 |
| Jan 18 2024 |
658 |
522.16 |
| Jan 18 2024 |
836 |
522.16 |
| Jan 11 2024 |
658 |
522.16 |
| Jan 11 2024 |
836 |
522.16 |
| Jan 04 2024 |
658 |
522.16 |
| Jan 04 2024 |
829 |
522.16 |
| Dec 28 2023 |
658 |
522.16 |
| Dec 28 2023 |
829 |
522.16 |
| Dec 21 2023 |
658 |
522.16 |
| Dec 21 2023 |
829 |
522.16 |
| Dec 14 2023 |
658 |
522.16 |
| Dec 14 2023 |
829 |
522.16 |
| Dec 07 2023 |
658 |
522.16 |
| Dec 07 2023 |
829 |
522.16 |
| Nov 30 2023 |
657 |
522.16 |
| Nov 30 2023 |
830 |
522.16 |
| Nov 23 2023 |
643 |
522.16 |
| Nov 23 2023 |
809 |
522.16 |
| Nov 16 2023 |
641 |
522.16 |
| Nov 16 2023 |
802 |
522.16 |
| Nov 09 2023 |
648 |
522.16 |
| Nov 09 2023 |
798 |
522.16 |
| Nov 02 2023 |
647 |
522.16 |
| Nov 02 2023 |
797 |
522.16 |
| Oct 26 2023 |
646 |
522.16 |
| Oct 26 2023 |
808 |
522.16 |
| Oct 19 2023 |
648 |
522.16 |
| Oct 19 2023 |
793 |
522.16 |
| Oct 12 2023 |
635 |
522.16 |
| Oct 12 2023 |
783 |
522.16 |
| Oct 05 2023 |
1358 |
647.5 |
| Oct 05 2023 |
1804 |
647.5 |
| Sep 28 2023 |
1353 |
647.5 |
| Sep 28 2023 |
1768 |
647.5 |
| Sep 21 2023 |
1349 |
647.5 |
| Sep 21 2023 |
1760 |
647.5 |
| Sep 14 2023 |
1351 |
647.5 |
| Sep 14 2023 |
1798 |
647.5 |
| Sep 07 2023 |
1358 |
647.5 |
| Sep 07 2023 |
1822 |
647.5 |
| Aug 31 2023 |
1338 |
647.5 |
| Aug 31 2023 |
1819 |
647.5 |
| Aug 24 2023 |
1358 |
647.5 |
| Aug 24 2023 |
1819 |
647.5 |
| Aug 17 2023 |
1359 |
647.5 |
| Aug 17 2023 |
1843 |
647.5 |
| Aug 10 2023 |
1361 |
647.5 |
| Aug 10 2023 |
1877 |
647.5 |
| Aug 03 2023 |
1372 |
647.5 |
| Aug 03 2023 |
1886 |
647.5 |
| Jul 27 2023 |
1384 |
647.5 |
| Jul 27 2023 |
1930 |
647.5 |
| Jul 20 2023 |
1398 |
647.5 |
| Jul 20 2023 |
1868 |
647.5 |
| Jul 13 2023 |
1400 |
647.5 |
| Jul 13 2023 |
1864 |
647.5 |
| Jul 06 2023 |
1403 |
647.5 |
| Jul 06 2023 |
1855 |
647.5 |
| Jun 29 2023 |
1407 |
647.5 |
| Jun 29 2023 |
1865 |
647.5 |
| Jun 22 2023 |
1403 |
647.5 |
| Jun 22 2023 |
1841 |
647.5 |
| Jun 15 2023 |
1331 |
647.5 |
| Jun 15 2023 |
1783 |
647.5 |
| Jun 08 2023 |
1329 |
647.5 |
| Jun 08 2023 |
1779 |
647.5 |
| Jun 01 2023 |
1324 |
647.5 |
| Jun 01 2023 |
1761 |
647.5 |
| May 25 2023 |
1332 |
647.5 |
| May 25 2023 |
1696 |
647.5 |
| May 18 2023 |
1355 |
647.5 |
| May 18 2023 |
1694 |
647.5 |
| May 11 2023 |
1363 |
647.5 |
| May 11 2023 |
1719 |
647.5 |
| May 04 2023 |
1340 |
647.5 |
| May 04 2023 |
1689 |
647.5 |
| Apr 27 2023 |
1316 |
647.5 |
| Apr 27 2023 |
1659 |
647.5 |
| Apr 20 2023 |
1315 |
647.5 |
| Apr 20 2023 |
1661 |
647.5 |
| Apr 13 2023 |
1306 |
647.5 |
| Apr 13 2023 |
1641 |
647.5 |
| Apr 06 2023 |
1288 |
647.5 |
| Apr 06 2023 |
1627 |
647.5 |
| Mar 30 2023 |
1276 |
647.5 |
| Mar 30 2023 |
1584 |
647.5 |
| Mar 23 2023 |
1287 |
647.5 |
| Mar 23 2023 |
1603 |
647.5 |
| Mar 16 2023 |
1275 |
647.5 |
| Mar 16 2023 |
1603 |
647.5 |
| Mar 09 2023 |
1277 |
647.5 |
| Mar 09 2023 |
1600 |
647.5 |
| Mar 02 2023 |
1268 |
647.5 |
| Mar 02 2023 |
1597 |
647.5 |
| Feb 23 2023 |
1278 |
647.5 |
| Feb 23 2023 |
1598 |
647.5 |
| Feb 16 2023 |
1250 |
647.5 |
| Feb 16 2023 |
1595 |
647.5 |
| Feb 09 2023 |
1250 |
647.5 |
| Feb 09 2023 |
1593 |
647.5 |
| Feb 02 2023 |
1240 |
647.5 |
| Feb 02 2023 |
1580 |
647.5 |
| Jan 26 2023 |
1298 |
647.5 |
| Jan 26 2023 |
1632 |
647.5 |
| Jan 19 2023 |
1298 |
647.5 |
| Jan 19 2023 |
1625 |
647.5 |
| Jan 12 2023 |
1298 |
647.5 |
| Jan 12 2023 |
1625 |
647.5 |
| Jan 05 2023 |
1298 |
647.5 |
| Jan 05 2023 |
1626 |
647.5 |
| Dec 29 2022 |
1298 |
647.5 |
| Dec 29 2022 |
1626 |
647.5 |
| Dec 22 2022 |
1298 |
647.5 |
| Dec 22 2022 |
1626 |
647.5 |
| Dec 15 2022 |
1303 |
647.5 |
| Dec 15 2022 |
1627 |
647.5 |
| Dec 08 2022 |
1303 |
647.5 |
| Dec 08 2022 |
1627 |
647.5 |
| Dec 01 2022 |
1303 |
647.5 |
| Dec 01 2022 |
1627 |
647.5 |
| Nov 24 2022 |
1303 |
647.5 |
| Nov 24 2022 |
1627 |
647.5 |
| Nov 17 2022 |
1303 |
647.5 |
| Nov 17 2022 |
1629 |
647.5 |
| Nov 10 2022 |
1303 |
647.5 |
| Nov 10 2022 |
1629 |
647.5 |
| Nov 03 2022 |
1303 |
647.5 |
| Nov 03 2022 |
1626 |
647.5 |
| Oct 27 2022 |
1302 |
647.5 |
| Oct 27 2022 |
1628 |
647.5 |
| Oct 20 2022 |
1308 |
647.5 |
| Oct 20 2022 |
1641 |
647.5 |
| Oct 13 2022 |
1312 |
647.5 |
| Oct 13 2022 |
1635 |
647.5 |
| Oct 06 2022 |
1311 |
647.5 |
| Oct 06 2022 |
1634 |
647.5 |
| Sep 29 2022 |
1308 |
647.5 |
| Sep 29 2022 |
1637 |
647.5 |
| Sep 22 2022 |
1293 |
647.5 |
| Sep 22 2022 |
1626 |
647.5 |
| Sep 15 2022 |
1293 |
647.5 |
| Sep 15 2022 |
1628 |
647.5 |
| Sep 08 2022 |
1300 |
647.5 |
| Sep 08 2022 |
1614 |
647.5 |
| Sep 01 2022 |
1288 |
647.5 |
| Sep 01 2022 |
1620 |
647.5 |
| Aug 25 2022 |
1293 |
647.5 |
| Aug 25 2022 |
1622 |
647.5 |
| Aug 18 2022 |
1292 |
647.5 |
| Aug 18 2022 |
1620 |
647.5 |
| Aug 11 2022 |
1293 |
647.5 |
| Aug 11 2022 |
1620 |
647.5 |
| Aug 04 2022 |
1293 |
647.5 |
| Aug 04 2022 |
1626 |
647.5 |
| Jul 28 2022 |
1287 |
647.5 |
| Jul 28 2022 |
1614 |
647.5 |
| Jul 21 2022 |
1274 |
647.5 |
| Jul 21 2022 |
1612 |
647.5 |
| Jul 14 2022 |
1268 |
647.5 |
| Jul 14 2022 |
1619 |
647.5 |
| Jul 07 2022 |
1277 |
647.5 |
| Jul 07 2022 |
1599 |
647.5 |
| Jun 30 2022 |
1273 |
647.5 |
| Jun 30 2022 |
1598 |
647.5 |
| Jun 23 2022 |
1278 |
647.5 |
| Jun 23 2022 |
1613 |
647.5 |
| Jun 16 2022 |
1263 |
647.5 |
| Jun 16 2022 |
1604 |
647.5 |
| Jun 09 2022 |
1242 |
647.5 |
| Jun 09 2022 |
1609 |
647.5 |
| Jun 02 2022 |
1225 |
647.5 |
| Jun 02 2022 |
1618 |
647.5 |
| May 26 2022 |
1222 |
647.5 |
| May 26 2022 |
1614 |
647.5 |
| May 19 2022 |
1193 |
647.5 |
| May 19 2022 |
1583 |
647.5 |
| May 12 2022 |
1191 |
647.5 |
| May 12 2022 |
1554 |
647.5 |
| May 05 2022 |
1179 |
647.5 |
| May 05 2022 |
1480 |
647.5 |
| Apr 28 2022 |
1206 |
647.5 |
| Apr 28 2022 |
1517 |
647.5 |
| Apr 21 2022 |
1106 |
647.5 |
| Apr 21 2022 |
1419 |
647.5 |
| Apr 14 2022 |
1101 |
647.5 |
| Apr 14 2022 |
1409 |
647.5 |
| Apr 07 2022 |
1080 |
647.5 |
| Apr 07 2022 |
1403 |
647.5 |
| Mar 31 2022 |
1088 |
647.5 |
| Mar 31 2022 |
1395 |
647.5 |
| Mar 24 2022 |
1067 |
647.5 |
| Mar 24 2022 |
1361 |
647.5 |
| Mar 17 2022 |
1063 |
647.5 |
| Mar 17 2022 |
1337 |
647.5 |
| Mar 10 2022 |
1034 |
647.5 |
| Mar 10 2022 |
1337 |
647.5 |
| Mar 03 2022 |
1094 |
647.5 |
| Mar 03 2022 |
1403 |
647.5 |
| Feb 24 2022 |
1045 |
647.5 |
| Feb 24 2022 |
1385 |
647.5 |
| Sep 08 2017 |
29815 |
594.63 |
| Sep 01 2017 |
29948 |
594.63 |
| Aug 25 2017 |
30352 |
594.63 |
| Aug 18 2017 |
30490 |
594.63 |
| Aug 11 2017 |
30519 |
594.63 |
| Aug 04 2017 |
30803 |
594.63 |
| Jul 28 2017 |
31001 |
594.63 |
| Jul 21 2017 |
31166 |
594.63 |
| Jul 14 2017 |
31318 |
594.63 |
| Jul 07 2017 |
31436 |
594.63 |
| Jun 30 2017 |
31540 |
594.63 |
| Jun 23 2017 |
31713 |
594.63 |
| Jun 16 2017 |
31704 |
594.63 |
| Jun 09 2017 |
31616 |
594.63 |
| Jun 02 2017 |
32073 |
594.63 |
| May 26 2017 |
32244 |
594.63 |
| May 19 2017 |
32694 |
594.63 |
| May 12 2017 |
32819 |
594.63 |
| May 05 2017 |
32742 |
594.63 |
| Apr 28 2017 |
32313 |
594.63 |
| Apr 21 2017 |
32713 |
594.63 |
| Apr 14 2017 |
32705 |
594.63 |
| Apr 07 2017 |
32405 |
594.63 |
| Mar 31 2017 |
32596 |
594.63 |
| Mar 24 2017 |
32062 |
594.63 |
| Mar 17 2017 |
32276 |
594.63 |
| Mar 10 2017 |
32278 |
594.63 |
| Mar 03 2017 |
32017 |
594.63 |
| Feb 24 2017 |
32035 |
594.63 |
| Feb 17 2017 |
31964 |
594.63 |
| Feb 10 2017 |
32109 |
594.63 |
| Feb 03 2017 |
32044 |
594.63 |
| Jan 27 2017 |
32048 |
594.63 |
| Jan 20 2017 |
32018 |
594.63 |
| Jan 13 2017 |
32006 |
594.63 |
| Jan 06 2017 |
32015 |
594.63 |
| Dec 30 2016 |
32025 |
594.63 |
| Dec 23 2016 |
32025 |
594.63 |
| Dec 16 2016 |
32016 |
594.63 |
| Dec 09 2016 |
32014 |
594.63 |
| Dec 02 2016 |
32015 |
594.63 |
| Nov 25 2016 |
32012 |
594.63 |
| Nov 18 2016 |
32012 |
594.63 |
| Nov 11 2016 |
31976 |
594.63 |
| Nov 04 2016 |
31976 |
594.63 |
| Oct 28 2016 |
31985 |
594.63 |
| Oct 21 2016 |
32005 |
594.63 |
| Oct 14 2016 |
31954 |
594.63 |
| Oct 07 2016 |
32010 |
594.63 |
| Sep 30 2016 |
32057 |
594.63 |
| Sep 23 2016 |
31865 |
594.63 |
| Sep 16 2016 |
31879 |
594.63 |
| Sep 09 2016 |
10870 |
535.71 |
| Sep 02 2016 |
11060 |
535.71 |
| Aug 26 2016 |
10576 |
529.61 |
| Aug 19 2016 |
10775 |
529.61 |
| Aug 12 2016 |
11190 |
530.95 |
| Aug 12 2016 |
29766 |
530.95 |
| Aug 05 2016 |
11288 |
530.95 |
| Aug 05 2016 |
29892 |
530.95 |
| Jul 29 2016 |
11395 |
530.95 |
| Jul 29 2016 |
30118 |
530.95 |
| Jul 22 2016 |
11525 |
530.95 |
| Jul 22 2016 |
30393 |
530.95 |
| Jun 22 2016 |
22845 |
538.07 |
| Jun 22 2016 |
11353 |
530.95 |
| Jun 22 2016 |
31660 |
532.73 |
| Jun 15 2016 |
22911 |
538.07 |
| Jun 15 2016 |
11761 |
530.95 |
| Jun 15 2016 |
32036 |
532.73 |
| Jun 08 2016 |
23095 |
538.07 |
| Jun 08 2016 |
11919 |
530.95 |
| Jun 08 2016 |
32206 |
532.73 |
| Jun 01 2016 |
11630 |
517.13 |
| Jun 01 2016 |
23155 |
538.07 |
| Jun 01 2016 |
31216 |
521.32 |
| May 25 2016 |
23015 |
538.07 |
| May 25 2016 |
11523 |
517.13 |
| May 25 2016 |
31012 |
521.32 |
| May 18 2016 |
11632 |
517.13 |
| May 18 2016 |
23205 |
538.07 |
| May 18 2016 |
31261 |
521.32 |
| May 11 2016 |
21959 |
521.98 |
| May 11 2016 |
11534 |
517.13 |
| May 11 2016 |
30493 |
514.88 |
| May 04 2016 |
10659 |
495.39 |
| May 04 2016 |
21825 |
521.98 |
| May 04 2016 |
27045 |
489.42 |
| Apr 27 2016 |
22238 |
521.98 |
| Apr 27 2016 |
10920 |
495.39 |
| Apr 27 2016 |
27420 |
489.42 |
| Apr 20 2016 |
10963 |
495.39 |
| Apr 20 2016 |
22238 |
521.98 |
| Apr 20 2016 |
27399 |
489.42 |
| Apr 13 2016 |
22051 |
521.98 |
| Apr 13 2016 |
11001 |
495.39 |
| Apr 13 2016 |
27354 |
489.42 |
| Apr 06 2016 |
22199 |
521.98 |
| Apr 06 2016 |
11183 |
495.39 |
| Apr 06 2016 |
27624 |
489.42 |
| Mar 30 2016 |
22059 |
521.98 |
| Mar 30 2016 |
10849 |
495.39 |
| Mar 30 2016 |
27461 |
489.42 |
| Mar 23 2016 |
11232 |
495.39 |
| Mar 23 2016 |
21997 |
521.98 |
| Mar 23 2016 |
27574 |
489.42 |
| Mar 16 2016 |
11192 |
495.39 |
| Mar 16 2016 |
21983 |
521.98 |
| Mar 16 2016 |
27608 |
489.42 |
| Mar 09 2016 |
11267 |
495.39 |
| Mar 09 2016 |
21873 |
521.98 |
| Mar 09 2016 |
27694 |
489.42 |
| Mar 02 2016 |
11281 |
495.39 |
| Mar 02 2016 |
21804 |
521.98 |
| Mar 02 2016 |
27426 |
489.42 |
| Feb 24 2016 |
11220 |
495.39 |
| Feb 24 2016 |
21717 |
521.98 |
| Feb 24 2016 |
27281 |
489.42 |
| Feb 17 2016 |
21819 |
521.98 |
| Feb 17 2016 |
11347 |
495.39 |
| Feb 17 2016 |
27564 |
489.42 |
| Feb 10 2016 |
11422 |
495.39 |
| Feb 10 2016 |
21756 |
521.98 |
| Feb 10 2016 |
27489 |
489.42 |
| Feb 03 2016 |
21734 |
521.98 |
| Feb 03 2016 |
11439 |
495.39 |
| Feb 03 2016 |
27459 |
489.42 |
| Jan 27 2016 |
21646 |
521.98 |
| Jan 27 2016 |
11439 |
495.39 |
| Jan 27 2016 |
27424 |
489.42 |
| Jan 20 2016 |
21690 |
521.98 |
| Jan 20 2016 |
11456 |
495.39 |
| Jan 20 2016 |
27422 |
489.42 |
| Jan 13 2016 |
21743 |
521.98 |
| Jan 13 2016 |
11456 |
495.39 |
| Jan 13 2016 |
27463 |
489.42 |
| Jan 06 2016 |
11456 |
495.39 |
| Jan 06 2016 |
21765 |
521.98 |
| Jan 06 2016 |
27474 |
489.42 |
| Dec 30 2015 |
21748 |
521.98 |
| Dec 30 2015 |
11468 |
495.39 |
| Dec 30 2015 |
27457 |
489.42 |
| Dec 23 2015 |
21747 |
521.98 |
| Dec 23 2015 |
11468 |
495.39 |
| Dec 23 2015 |
27456 |
489.42 |
| Dec 16 2015 |
11468 |
495.39 |
| Dec 16 2015 |
21747 |
521.98 |
| Dec 16 2015 |
27457 |
489.42 |
| Dec 09 2015 |
11468 |
495.39 |
| Dec 09 2015 |
21757 |
521.98 |
| Dec 09 2015 |
27463 |
489.42 |
| Dec 02 2015 |
21759 |
521.98 |
| Dec 02 2015 |
11469 |
495.39 |
| Dec 02 2015 |
27465 |
489.42 |
| Nov 25 2015 |
21760 |
521.98 |
| Nov 25 2015 |
11469 |
495.39 |
| Nov 25 2015 |
27466 |
489.42 |
| Nov 18 2015 |
11469 |
495.39 |
| Nov 18 2015 |
21760 |
521.98 |
| Nov 18 2015 |
27465 |
489.42 |
| Nov 11 2015 |
11469 |
495.39 |
| Nov 11 2015 |
21760 |
521.98 |
| Nov 11 2015 |
27444 |
489.42 |
| Nov 04 2015 |
11469 |
495.39 |
| Nov 04 2015 |
21760 |
521.98 |
| Nov 04 2015 |
27444 |
489.42 |
| Oct 28 2015 |
21720 |
521.98 |
| Oct 28 2015 |
11448 |
495.39 |
| Oct 28 2015 |
27401 |
489.42 |
| Oct 21 2015 |
11416 |
495.39 |
| Oct 21 2015 |
21747 |
521.98 |
| Oct 21 2015 |
27369 |
489.42 |
| Oct 14 2015 |
21709 |
521.98 |
| Oct 14 2015 |
11416 |
495.39 |
| Oct 14 2015 |
27350 |
489.42 |
| Oct 07 2015 |
21635 |
521.98 |
| Oct 07 2015 |
11426 |
495.39 |
| Oct 07 2015 |
26908 |
609.71 |
| Oct 07 2015 |
27352 |
489.42 |
| Sep 30 2015 |
21634 |
521.98 |
| Sep 30 2015 |
11444 |
495.39 |
| Sep 30 2015 |
26928 |
609.71 |
| Sep 30 2015 |
27364 |
489.42 |
| Sep 23 2015 |
11328 |
495.39 |
| Sep 23 2015 |
21604 |
521.98 |
| Sep 23 2015 |
27060 |
609.71 |
| Sep 23 2015 |
27403 |
489.42 |
| Sep 16 2015 |
26789 |
609.71 |
| Sep 16 2015 |
21577 |
521.98 |
| Sep 16 2015 |
11277 |
495.39 |
| Sep 16 2015 |
27273 |
489.42 |
| Sep 09 2015 |
11488 |
502.89 |
| Sep 09 2015 |
21521 |
521.98 |
| Sep 09 2015 |
26736 |
609.71 |
| Sep 09 2015 |
27206 |
489.42 |
| Sep 02 2015 |
11130 |
497.74 |
| Sep 02 2015 |
21294 |
521.98 |
| Sep 02 2015 |
26877 |
609.71 |
| Sep 02 2015 |
27512 |
492.33 |
| Aug 26 2015 |
27069 |
609.71 |
| Aug 26 2015 |
21538 |
521.98 |
| Aug 26 2015 |
11368 |
497.74 |
| Aug 26 2015 |
27701 |
492.33 |
| Aug 19 2015 |
22638 |
536.01 |
| Aug 19 2015 |
11275 |
497.74 |
| Aug 19 2015 |
27303 |
609.71 |
| Aug 19 2015 |
27970 |
492.33 |
| Aug 12 2015 |
22791 |
536.01 |
| Aug 12 2015 |
10899 |
485.77 |
| Aug 12 2015 |
27282 |
609.71 |
| Aug 12 2015 |
28900 |
498.42 |
| Aug 05 2015 |
22700 |
536.01 |
| Aug 05 2015 |
10838 |
485.77 |
| Aug 05 2015 |
27337 |
609.71 |
| Aug 05 2015 |
28872 |
498.42 |
| Jul 29 2015 |
27277 |
609.71 |
| Jul 29 2015 |
22906 |
536.01 |
| Jul 29 2015 |
10725 |
485.77 |
| Jul 29 2015 |
29088 |
498.42 |
| Jul 22 2015 |
22821 |
536.01 |
| Jul 22 2015 |
10818 |
485.77 |
| Jul 22 2015 |
27210 |
609.71 |
| Jul 22 2015 |
29173 |
498.42 |
| Jul 15 2015 |
22905 |
536.01 |
| Jul 15 2015 |
11008 |
485.77 |
| Jul 15 2015 |
27568 |
609.71 |
| Jul 15 2015 |
29362 |
498.42 |
| Jul 08 2015 |
11070 |
485.77 |
| Jul 08 2015 |
22900 |
534.98 |
| Jul 08 2015 |
27645 |
609.71 |
| Jul 08 2015 |
30454 |
505.46 |
| Jul 01 2015 |
23049 |
534.98 |
| Jul 01 2015 |
11201 |
485.77 |
| Jul 01 2015 |
27828 |
609.71 |
| Jul 01 2015 |
30598 |
505.46 |
| Jun 24 2015 |
11262 |
488.26 |
| Jun 24 2015 |
23101 |
534.98 |
| Jun 24 2015 |
27831 |
609.71 |
| Jun 24 2015 |
30865 |
506.95 |
| Jun 17 2015 |
11124 |
488.26 |
| Jun 17 2015 |
23183 |
534.98 |
| Jun 17 2015 |
27595 |
609.71 |
| Jun 17 2015 |
30874 |
506.95 |
| Jun 10 2015 |
27931 |
609.71 |
| Jun 10 2015 |
11351 |
490.83 |
| Jun 10 2015 |
23178 |
534.98 |
| Jun 10 2015 |
33856 |
532.27 |
| Jun 03 2015 |
24899 |
564.09 |
| Jun 03 2015 |
11241 |
490.83 |
| Jun 03 2015 |
28076 |
609.71 |
| Jun 03 2015 |
34871 |
538.87 |
| May 27 2015 |
11031 |
490.83 |
| May 27 2015 |
24837 |
564.09 |
| May 27 2015 |
27762 |
609.71 |
| May 27 2015 |
34535 |
538.87 |
| May 20 2015 |
27888 |
609.71 |
| May 20 2015 |
11016 |
490.83 |
| May 20 2015 |
24954 |
564.09 |
| May 20 2015 |
34602 |
538.87 |
| May 13 2015 |
24856 |
564.09 |
| May 13 2015 |
11010 |
490.83 |
| May 13 2015 |
28269 |
609.71 |
| May 13 2015 |
34713 |
538.87 |
| May 06 2015 |
12828 |
573.25 |
| May 06 2015 |
28015 |
609.71 |
| May 06 2015 |
24366 |
564.09 |
| May 06 2015 |
37840 |
582.35 |
| Apr 29 2015 |
24478 |
564.09 |
| Apr 29 2015 |
13187 |
573.25 |
| Apr 29 2015 |
28358 |
609.71 |
| Apr 29 2015 |
38041 |
582.35 |
| Apr 22 2015 |
28493 |
609.71 |
| Apr 22 2015 |
24647 |
564.09 |
| Apr 22 2015 |
13451 |
573.25 |
| Apr 22 2015 |
38282 |
582.35 |
| Apr 15 2015 |
13245 |
573.25 |
| Apr 15 2015 |
24462 |
564.09 |
| Apr 15 2015 |
27768 |
609.71 |
| Apr 15 2015 |
37638 |
582.35 |
| Apr 08 2015 |
27948 |
609.71 |
| Apr 08 2015 |
24795 |
564.09 |
| Apr 08 2015 |
13315 |
573.25 |
| Apr 08 2015 |
37825 |
582.35 |
| Apr 01 2015 |
13318 |
573.25 |
| Apr 01 2015 |
25087 |
564.09 |
| Apr 01 2015 |
28149 |
609.71 |
| Apr 01 2015 |
38613 |
582.35 |
| Mar 25 2015 |
24806 |
564.09 |
| Mar 25 2015 |
27396 |
609.71 |
| Mar 25 2015 |
13074 |
573.25 |
| Mar 25 2015 |
37573 |
582.35 |
| Mar 18 2015 |
24009 |
564.09 |
| Mar 18 2015 |
12241 |
573.25 |
| Mar 18 2015 |
25899 |
609.71 |
| Mar 18 2015 |
35989 |
582.35 |
| Mar 11 2015 |
26540 |
609.71 |
| Mar 11 2015 |
24246 |
564.09 |
| Mar 11 2015 |
12773 |
573.25 |
| Mar 11 2015 |
36917 |
582.35 |
| Mar 04 2015 |
13030 |
573.25 |
| Mar 04 2015 |
24602 |
564.09 |
| Mar 04 2015 |
27034 |
609.71 |
| Mar 04 2015 |
37381 |
582.35 |
| Feb 25 2015 |
27023 |
609.71 |
| Feb 25 2015 |
12908 |
573.25 |
| Feb 25 2015 |
24406 |
564.09 |
| Feb 25 2015 |
37378 |
582.35 |
| Feb 18 2015 |
27250 |
609.71 |
| Feb 18 2015 |
13025 |
573.25 |
| Feb 18 2015 |
24532 |
564.09 |
| Feb 18 2015 |
37495 |
582.35 |
| Feb 11 2015 |
27248 |
609.71 |
| Feb 11 2015 |
24665 |
564.09 |
| Feb 11 2015 |
13166 |
573.25 |
| Feb 11 2015 |
37511 |
582.35 |
| Feb 04 2015 |
24647 |
564.09 |
| Feb 04 2015 |
13217 |
573.25 |
| Feb 04 2015 |
27322 |
609.71 |
| Feb 04 2015 |
37521 |
582.35 |
| Jan 28 2015 |
13217 |
573.25 |
| Jan 28 2015 |
24661 |
564.09 |
| Jan 28 2015 |
27292 |
609.71 |
| Jan 28 2015 |
37493 |
582.35 |
| Jan 21 2015 |
13253 |
573.25 |
| Jan 21 2015 |
24637 |
564.09 |
| Jan 21 2015 |
27342 |
609.71 |
| Jan 21 2015 |
37546 |
582.35 |
| Jan 14 2015 |
27355 |
609.71 |
| Jan 14 2015 |
13253 |
573.25 |
| Jan 14 2015 |
24624 |
564.09 |
| Jan 14 2015 |
37539 |
582.35 |
| Jan 07 2015 |
27354 |
609.71 |
| Jan 07 2015 |
24604 |
564.09 |
| Jan 07 2015 |
13253 |
573.25 |
| Jan 07 2015 |
37530 |
582.35 |
| Dec 31 2014 |
24607 |
564.09 |
| Dec 31 2014 |
27354 |
609.71 |
| Dec 31 2014 |
13333 |
573.25 |
| Dec 31 2014 |
37563 |
582.35 |
| Dec 24 2014 |
27354 |
609.71 |
| Dec 24 2014 |
24607 |
564.09 |
| Dec 24 2014 |
13333 |
573.25 |
| Dec 24 2014 |
37563 |
582.35 |
| Dec 17 2014 |
13333 |
573.25 |
| Dec 17 2014 |
24585 |
564.09 |
| Dec 17 2014 |
27354 |
609.71 |
| Dec 17 2014 |
37550 |
582.35 |
| Dec 10 2014 |
13333 |
573.25 |
| Dec 10 2014 |
24586 |
564.09 |
| Dec 10 2014 |
27354 |
609.71 |
| Dec 10 2014 |
37551 |
582.35 |
| Dec 03 2014 |
13334 |
573.25 |
| Dec 03 2014 |
24586 |
564.09 |
| Dec 03 2014 |
27354 |
609.71 |
| Dec 03 2014 |
37551 |
582.35 |
| Nov 26 2014 |
27354 |
609.71 |
| Nov 26 2014 |
24586 |
564.09 |
| Nov 26 2014 |
13334 |
573.25 |
| Nov 26 2014 |
37551 |
582.35 |
| Nov 19 2014 |
13332 |
573.25 |
| Nov 19 2014 |
24586 |
564.09 |
| Nov 19 2014 |
27354 |
609.71 |
| Nov 19 2014 |
37550 |
582.35 |
| Nov 12 2014 |
24587 |
564.09 |
| Nov 12 2014 |
13332 |
573.25 |
| Nov 12 2014 |
27354 |
609.71 |
| Nov 12 2014 |
37553 |
582.35 |
| Nov 05 2014 |
27354 |
609.71 |
| Nov 05 2014 |
13332 |
573.25 |
| Nov 05 2014 |
24587 |
564.09 |
| Nov 05 2014 |
37555 |
582.35 |
| Oct 29 2014 |
27344 |
609.71 |
| Oct 29 2014 |
24587 |
564.09 |
| Oct 29 2014 |
13332 |
573.25 |
| Oct 29 2014 |
37549 |
582.35 |
| Oct 22 2014 |
13293 |
573.25 |
| Oct 22 2014 |
24479 |
564.09 |
| Oct 22 2014 |
27271 |
609.71 |
| Oct 22 2014 |
37543 |
582.35 |
| Oct 15 2014 |
27101 |
609.71 |
| Oct 15 2014 |
24458 |
564.09 |
| Oct 15 2014 |
13278 |
573.25 |
| Oct 15 2014 |
37405 |
582.35 |
| Oct 08 2014 |
24415 |
564.09 |
| Oct 08 2014 |
13266 |
573.25 |
| Oct 08 2014 |
36518 |
568.67 |
| Oct 01 2014 |
24457 |
564.09 |
| Oct 01 2014 |
13311 |
573.25 |
| Oct 01 2014 |
36594 |
568.67 |
| Sep 24 2014 |
13262 |
573.25 |
| Sep 24 2014 |
24306 |
564.09 |
| Sep 24 2014 |
36575 |
568.67 |
| Sep 17 2014 |
13186 |
573.25 |
| Sep 17 2014 |
24354 |
564.09 |
| Sep 17 2014 |
36440 |
568.67 |
| Sep 10 2014 |
24135 |
564.09 |
| Sep 10 2014 |
36159 |
564.09 |
| Sep 03 2014 |
24037 |
564.09 |
| Sep 03 2014 |
36185 |
564.09 |
