| Aug 17 2018 |
1744 |
349.81 |
| Aug 10 2018 |
1744 |
349.81 |
| Aug 03 2018 |
1751 |
349.81 |
| Jul 27 2018 |
1770 |
349.81 |
| Jul 20 2018 |
1792 |
349.81 |
| Jul 13 2018 |
1811 |
349.81 |
| Jul 06 2018 |
1803 |
349.81 |
| Jun 29 2018 |
1796 |
349.81 |
| Jun 22 2018 |
1858 |
349.81 |
| Jun 15 2018 |
1858 |
349.81 |
| Jun 08 2018 |
1907 |
349.81 |
| Jun 01 2018 |
1900 |
349.81 |
| May 25 2018 |
1907 |
349.81 |
| May 18 2018 |
1901 |
349.81 |
| May 11 2018 |
1876 |
349.81 |
| May 04 2018 |
1893 |
349.81 |
| Apr 27 2018 |
1947 |
349.81 |
| Apr 20 2018 |
1940 |
349.81 |
| Apr 13 2018 |
1910 |
349.81 |
| Apr 06 2018 |
1915 |
349.81 |
| Mar 30 2018 |
1904 |
349.81 |
| Mar 23 2018 |
1972 |
349.81 |
| Mar 16 2018 |
1977 |
349.81 |
| Mar 09 2018 |
1964 |
349.81 |
| Mar 02 2018 |
1996 |
349.81 |
| Feb 23 2018 |
2032 |
349.81 |
| Feb 16 2018 |
1984 |
349.81 |
| Feb 09 2018 |
2049 |
349.81 |
| Feb 02 2018 |
2041 |
349.81 |
| Jan 26 2018 |
2041 |
349.81 |
| Jan 19 2018 |
2041 |
349.81 |
| Jan 12 2018 |
2036 |
349.81 |
| Jan 05 2018 |
2036 |
349.81 |
| Dec 29 2017 |
2039 |
349.81 |
| Dec 22 2017 |
2039 |
349.81 |
| Dec 15 2017 |
2039 |
349.81 |
| Dec 08 2017 |
2039 |
349.81 |
| Dec 01 2017 |
2039 |
349.81 |
| Nov 24 2017 |
2039 |
349.81 |
| Nov 17 2017 |
2039 |
349.81 |
| Nov 10 2017 |
2039 |
349.81 |
| Nov 03 2017 |
2039 |
349.81 |
| Oct 27 2017 |
2039 |
349.81 |
| Oct 20 2017 |
2037 |
349.81 |
| Oct 13 2017 |
2039 |
349.81 |
| Oct 06 2017 |
2039 |
349.81 |
| Sep 29 2017 |
2040 |
349.81 |
| Sep 22 2017 |
2040 |
349.81 |
| Sep 15 2017 |
2037 |
349.81 |
| Aug 18 2017 |
433 |
260.29 |
| Aug 11 2017 |
430 |
260.29 |
| Aug 04 2017 |
442 |
260.29 |
| Jul 28 2017 |
441 |
260.29 |
| Jul 21 2017 |
458 |
260.29 |
| Jul 14 2017 |
502 |
260.29 |
| Jul 07 2017 |
507 |
260.29 |
| Jun 30 2017 |
504 |
260.29 |
| Jun 23 2017 |
514 |
260.29 |
| Jun 16 2017 |
514 |
260.29 |
| Jun 09 2017 |
506 |
260.29 |
| Jun 02 2017 |
498 |
260.29 |
| May 26 2017 |
509 |
260.29 |
| May 19 2017 |
524 |
260.29 |
| May 12 2017 |
533 |
260.29 |
| May 05 2017 |
585 |
260.29 |
| Apr 28 2017 |
587 |
260.29 |
| Apr 21 2017 |
592 |
260.29 |
| Apr 14 2017 |
619 |
260.29 |
| Apr 07 2017 |
609 |
260.29 |
| Mar 31 2017 |
622 |
260.29 |
| Mar 24 2017 |
605 |
260.29 |
| Mar 17 2017 |
607 |
260.29 |
| Mar 10 2017 |
609 |
260.29 |
| Mar 03 2017 |
602 |
260.29 |
| Feb 24 2017 |
607 |
260.29 |
| Feb 17 2017 |
607 |
260.29 |
| Feb 10 2017 |
617 |
260.29 |
| Feb 03 2017 |
619 |
260.29 |
| Jan 27 2017 |
619 |
260.29 |
| Jan 20 2017 |
618 |
260.29 |
| Jan 13 2017 |
618 |
260.29 |
| Jan 06 2017 |
618 |
260.29 |
| Dec 30 2016 |
619 |
260.29 |
| Dec 23 2016 |
619 |
260.29 |
| Dec 16 2016 |
619 |
260.29 |
| Dec 09 2016 |
619 |
260.29 |
| Dec 02 2016 |
619 |
260.29 |
| Nov 25 2016 |
619 |
260.29 |
| Nov 18 2016 |
619 |
260.29 |
| Nov 11 2016 |
619 |
260.29 |
| Nov 04 2016 |
619 |
260.29 |
| Oct 28 2016 |
619 |
260.29 |
| Oct 21 2016 |
619 |
260.29 |
| Oct 14 2016 |
618 |
260.29 |
| Oct 07 2016 |
618 |
260.29 |
| Sep 30 2016 |
633 |
260.29 |
| Sep 23 2016 |
633 |
260.29 |
| Sep 16 2016 |
634 |
260.29 |
| Sep 09 2016 |
652 |
260.29 |
| Sep 02 2016 |
673 |
260.29 |
| Aug 12 2016 |
209 |
205.13 |
| Aug 12 2016 |
144 |
205.13 |
| Aug 05 2016 |
210 |
205.13 |
| Aug 05 2016 |
195 |
205.13 |
| Jul 29 2016 |
209 |
205.13 |
| Jul 29 2016 |
192 |
205.13 |
| Jul 22 2016 |
225 |
205.13 |
| Jul 22 2016 |
201 |
205.13 |
| Jun 22 2016 |
217 |
205.13 |
| Jun 22 2016 |
249 |
205.13 |
| Jun 15 2016 |
230 |
205.13 |
| Jun 15 2016 |
253 |
205.13 |
| Jun 08 2016 |
231 |
205.13 |
| Jun 08 2016 |
246 |
205.13 |
| Jun 01 2016 |
245 |
205.13 |
| Jun 01 2016 |
268 |
205.13 |
| May 25 2016 |
248 |
205.13 |
| May 25 2016 |
276 |
205.13 |
| May 18 2016 |
246 |
205.13 |
| May 18 2016 |
283 |
205.13 |
| May 11 2016 |
232 |
205.13 |
| May 11 2016 |
257 |
205.13 |
| May 04 2016 |
232 |
205.13 |
| May 04 2016 |
265 |
205.13 |
| Apr 27 2016 |
262 |
205.13 |
| Apr 27 2016 |
281 |
205.13 |
| Apr 20 2016 |
283 |
205.13 |
| Apr 20 2016 |
315 |
205.13 |
| Apr 13 2016 |
298 |
205.13 |
| Apr 13 2016 |
319 |
205.13 |
| Apr 06 2016 |
302 |
205.13 |
| Apr 06 2016 |
304 |
205.13 |
| Mar 30 2016 |
295 |
205.13 |
| Mar 30 2016 |
301 |
205.13 |
| Mar 23 2016 |
300 |
205.13 |
| Mar 23 2016 |
309 |
205.13 |
| Mar 16 2016 |
302 |
205.13 |
| Mar 16 2016 |
300 |
205.13 |
| Mar 09 2016 |
306 |
205.13 |
| Mar 09 2016 |
301 |
205.13 |
| Mar 02 2016 |
306 |
205.13 |
| Mar 02 2016 |
299 |
205.13 |
| Feb 24 2016 |
302 |
205.13 |
| Feb 24 2016 |
306 |
205.13 |
| Feb 17 2016 |
302 |
205.13 |
| Feb 17 2016 |
307 |
205.13 |
| Feb 10 2016 |
301 |
205.13 |
| Feb 10 2016 |
309 |
205.13 |
| Feb 03 2016 |
301 |
205.13 |
| Feb 03 2016 |
310 |
205.13 |
| Jan 27 2016 |
301 |
205.13 |
| Jan 27 2016 |
310 |
205.13 |
| Jan 20 2016 |
301 |
205.13 |
| Jan 20 2016 |
310 |
205.13 |
| Jan 13 2016 |
301 |
205.13 |
| Jan 13 2016 |
310 |
205.13 |
| Jan 06 2016 |
301 |
205.13 |
| Jan 06 2016 |
310 |
205.13 |
| Dec 30 2015 |
301 |
205.13 |
| Dec 30 2015 |
310 |
205.13 |
| Dec 23 2015 |
301 |
205.13 |
| Dec 23 2015 |
310 |
205.13 |
| Dec 16 2015 |
301 |
205.13 |
| Dec 16 2015 |
310 |
205.13 |
| Dec 09 2015 |
301 |
205.13 |
| Dec 09 2015 |
311 |
205.13 |
| Dec 02 2015 |
301 |
205.13 |
| Dec 02 2015 |
311 |
205.13 |
| Nov 25 2015 |
301 |
205.13 |
| Nov 25 2015 |
311 |
205.13 |
| Nov 18 2015 |
301 |
205.13 |
| Nov 18 2015 |
311 |
205.13 |
| Nov 11 2015 |
301 |
205.13 |
| Nov 11 2015 |
311 |
205.13 |
| Nov 04 2015 |
301 |
205.13 |
| Nov 04 2015 |
311 |
205.13 |
| Oct 28 2015 |
301 |
205.13 |
| Oct 28 2015 |
311 |
205.13 |
| Oct 21 2015 |
301 |
205.13 |
| Oct 21 2015 |
311 |
205.13 |
| Oct 14 2015 |
301 |
205.13 |
| Oct 14 2015 |
311 |
205.13 |
| Oct 07 2015 |
301 |
205.13 |
| Oct 07 2015 |
311 |
205.13 |
| Sep 30 2015 |
303 |
205.13 |
| Sep 30 2015 |
314 |
205.13 |
| Sep 23 2015 |
302 |
205.13 |
| Sep 23 2015 |
316 |
205.13 |
| Sep 16 2015 |
302 |
205.13 |
| Sep 16 2015 |
318 |
205.13 |
| Sep 09 2015 |
306 |
205.13 |
| Sep 09 2015 |
323 |
205.13 |
| Sep 02 2015 |
298 |
205.13 |
| Sep 02 2015 |
321 |
205.13 |
| Aug 26 2015 |
285 |
205.13 |
| Aug 26 2015 |
321 |
205.13 |
| Aug 19 2015 |
288 |
205.13 |
| Aug 19 2015 |
319 |
205.13 |
| Aug 12 2015 |
185 |
191.66 |
| Aug 12 2015 |
174 |
191.66 |
| Aug 05 2015 |
186 |
191.66 |
| Aug 05 2015 |
175 |
191.66 |
| Jul 29 2015 |
181 |
191.66 |
| Jul 29 2015 |
162 |
191.66 |
| Jul 22 2015 |
185 |
191.66 |
| Jul 22 2015 |
167 |
191.66 |
| Jul 15 2015 |
221 |
191.66 |
| Jul 15 2015 |
178 |
191.66 |
| Jul 08 2015 |
233 |
191.66 |
| Jul 08 2015 |
199 |
191.66 |
| Jul 01 2015 |
239 |
191.66 |
| Jul 01 2015 |
200 |
191.66 |
| Jun 24 2015 |
239 |
191.66 |
| Jun 24 2015 |
198 |
191.66 |
| Jun 17 2015 |
225 |
191.66 |
| Jun 17 2015 |
199 |
191.66 |
| Jun 10 2015 |
240 |
191.66 |
| Jun 10 2015 |
190 |
191.66 |
| Jun 03 2015 |
244 |
191.66 |
| Jun 03 2015 |
243 |
191.66 |
| May 27 2015 |
243 |
191.66 |
| May 27 2015 |
196 |
191.66 |
| May 20 2015 |
239 |
191.66 |
| May 20 2015 |
188 |
191.66 |
| May 13 2015 |
238 |
191.66 |
| May 13 2015 |
176 |
191.66 |
| May 06 2015 |
197 |
191.66 |
| May 06 2015 |
138 |
191.66 |
| Apr 29 2015 |
218 |
191.66 |
| Apr 29 2015 |
159 |
191.66 |
| Apr 22 2015 |
204 |
191.66 |
| Apr 22 2015 |
149 |
191.66 |
| Apr 15 2015 |
191 |
191.66 |
| Apr 15 2015 |
155 |
191.66 |
| Apr 08 2015 |
191 |
191.66 |
| Apr 08 2015 |
154 |
191.66 |
| Apr 01 2015 |
209 |
191.66 |
| Apr 01 2015 |
170 |
191.66 |
| Mar 25 2015 |
205 |
191.66 |
| Mar 25 2015 |
169 |
191.66 |
| Mar 18 2015 |
204 |
191.66 |
| Mar 18 2015 |
182 |
191.66 |
| Mar 11 2015 |
211 |
191.66 |
| Mar 11 2015 |
260 |
191.66 |
| Mar 04 2015 |
214 |
191.66 |
| Mar 04 2015 |
261 |
191.66 |
| Feb 25 2015 |
216 |
191.66 |
| Feb 25 2015 |
265 |
191.66 |
| Feb 18 2015 |
216 |
191.66 |
| Feb 18 2015 |
266 |
191.66 |
| Feb 11 2015 |
216 |
191.66 |
| Feb 11 2015 |
266 |
191.66 |
| Feb 04 2015 |
216 |
191.66 |
| Feb 04 2015 |
267 |
191.66 |
| Jan 28 2015 |
216 |
191.66 |
| Jan 28 2015 |
264 |
191.66 |
| Jan 21 2015 |
216 |
191.66 |
| Jan 21 2015 |
265 |
191.66 |
| Jan 14 2015 |
216 |
191.66 |
| Jan 14 2015 |
266 |
191.66 |
| Jan 07 2015 |
216 |
191.66 |
| Jan 07 2015 |
266 |
191.66 |
| Dec 31 2014 |
217 |
191.66 |
| Dec 31 2014 |
266 |
191.66 |
| Dec 24 2014 |
217 |
191.66 |
| Dec 24 2014 |
266 |
191.66 |
| Dec 17 2014 |
217 |
191.66 |
| Dec 17 2014 |
266 |
191.66 |
| Dec 10 2014 |
217 |
191.66 |
| Dec 10 2014 |
266 |
191.66 |
| Dec 03 2014 |
217 |
191.66 |
| Dec 03 2014 |
266 |
191.66 |
| Nov 26 2014 |
217 |
191.66 |
| Nov 26 2014 |
266 |
191.66 |
| Nov 19 2014 |
217 |
191.66 |
| Nov 19 2014 |
266 |
191.66 |
| Nov 12 2014 |
217 |
191.66 |
| Nov 12 2014 |
266 |
191.66 |
| Nov 05 2014 |
217 |
191.66 |
| Nov 05 2014 |
266 |
191.66 |
| Oct 29 2014 |
217 |
191.66 |
| Oct 29 2014 |
266 |
191.66 |
| Oct 22 2014 |
223 |
191.66 |
| Oct 22 2014 |
271 |
191.66 |
| Oct 15 2014 |
223 |
191.66 |
| Oct 15 2014 |
271 |
191.66 |
| Oct 08 2014 |
223 |
191.66 |
| Oct 08 2014 |
271 |
191.66 |
| Oct 01 2014 |
221 |
191.66 |
| Oct 01 2014 |
269 |
191.66 |
| Sep 24 2014 |
220 |
191.66 |
| Sep 24 2014 |
268 |
191.66 |
| Sep 17 2014 |
220 |
191.66 |
| Sep 17 2014 |
272 |
191.66 |
| Sep 10 2014 |
224 |
191.66 |
| Sep 10 2014 |
270 |
191.66 |
| Sep 03 2014 |
225 |
191.66 |
| Sep 03 2014 |
267 |
191.66 |
| Aug 27 2014 |
229 |
191.66 |
| Aug 27 2014 |
268 |
191.66 |
| Aug 20 2014 |
232 |
191.66 |
| Aug 20 2014 |
273 |
191.66 |
