| Apr 24 2024 |
957 |
290.39 |
| Apr 17 2024 |
1015 |
290.39 |
| Apr 10 2024 |
1018 |
290.39 |
| Apr 03 2024 |
1031 |
290.39 |
| Mar 27 2024 |
1014 |
290.39 |
| Mar 21 2024 |
1019 |
290.39 |
| Mar 14 2024 |
1010 |
290.39 |
| Mar 07 2024 |
1010 |
290.39 |
| Feb 29 2024 |
1014 |
290.39 |
| Feb 22 2024 |
1015 |
290.39 |
| Feb 15 2024 |
1025 |
290.39 |
| Feb 08 2024 |
1025 |
290.39 |
| Feb 01 2024 |
1024 |
290.39 |
| Jan 25 2024 |
1026 |
290.39 |
| Jan 18 2024 |
1025 |
290.39 |
| Jan 11 2024 |
1027 |
290.39 |
| Jan 04 2024 |
1027 |
290.39 |
| Dec 28 2023 |
1026 |
290.39 |
| Dec 21 2023 |
1026 |
290.39 |
| Dec 14 2023 |
1026 |
290.39 |
| Dec 07 2023 |
1019 |
290.39 |
| Nov 30 2023 |
999 |
290.39 |
| Nov 23 2023 |
985 |
290.39 |
| Nov 16 2023 |
969 |
290.39 |
| Nov 09 2023 |
887 |
290.39 |
| Nov 02 2023 |
884 |
290.39 |
| Oct 26 2023 |
884 |
290.39 |
| Oct 19 2023 |
886 |
290.39 |
| Oct 12 2023 |
892 |
290.39 |
| Oct 05 2023 |
887 |
290.39 |
| Sep 28 2023 |
855 |
287.31 |
| Sep 21 2023 |
856 |
287.31 |
| Sep 14 2023 |
880 |
287.31 |
| Sep 07 2023 |
869 |
287.31 |
| Aug 31 2023 |
866 |
287.31 |
| Aug 31 2023 |
290 |
212 |
| Aug 24 2023 |
869 |
287.31 |
| Aug 24 2023 |
299 |
212 |
| Aug 17 2023 |
882 |
287.31 |
| Aug 17 2023 |
315 |
212 |
| Aug 10 2023 |
883 |
287.31 |
| Aug 10 2023 |
317 |
212 |
| Aug 03 2023 |
864 |
285.02 |
| Aug 03 2023 |
320 |
212 |
| Jul 27 2023 |
868 |
285.02 |
| Jul 27 2023 |
346 |
212 |
| Jul 20 2023 |
839 |
285.02 |
| Jul 20 2023 |
326 |
212 |
| Jul 13 2023 |
844 |
285.02 |
| Jul 13 2023 |
334 |
212 |
| Jul 06 2023 |
823 |
285.02 |
| Jul 06 2023 |
338 |
212 |
| Jun 29 2023 |
776 |
285.02 |
| Jun 29 2023 |
340 |
212 |
| Jun 22 2023 |
783 |
285.02 |
| Jun 22 2023 |
349 |
212 |
| Jun 15 2023 |
718 |
285.02 |
| Jun 15 2023 |
363 |
212 |
| Jun 08 2023 |
719 |
285.02 |
| Jun 08 2023 |
381 |
212 |
| Jun 01 2023 |
713 |
285.02 |
| Jun 01 2023 |
369 |
212 |
| May 25 2023 |
686 |
285.02 |
| May 25 2023 |
373 |
212 |
| May 18 2023 |
686 |
285.02 |
| May 18 2023 |
364 |
212 |
| May 11 2023 |
709 |
285.02 |
| May 11 2023 |
366 |
212 |
| May 04 2023 |
706 |
285.02 |
| May 04 2023 |
363 |
212 |
| Apr 27 2023 |
754 |
285.02 |
| Apr 27 2023 |
362 |
212 |
| Apr 20 2023 |
681 |
285.02 |
| Apr 20 2023 |
310 |
212 |
| Apr 13 2023 |
686 |
285.02 |
| Apr 13 2023 |
307 |
212 |
| Apr 06 2023 |
681 |
285.02 |
| Apr 06 2023 |
312 |
212 |
| Mar 30 2023 |
662 |
285.02 |
| Mar 30 2023 |
312 |
212 |
| Mar 23 2023 |
680 |
285.02 |
| Mar 23 2023 |
310 |
212 |
| Mar 16 2023 |
680 |
285.02 |
| Mar 16 2023 |
306 |
212 |
| Mar 09 2023 |
684 |
285.02 |
| Mar 09 2023 |
303 |
212 |
| Mar 02 2023 |
684 |
285.02 |
| Mar 02 2023 |
307 |
212 |
| Feb 23 2023 |
688 |
285.02 |
| Feb 23 2023 |
306 |
212 |
| Feb 16 2023 |
695 |
285.02 |
| Feb 16 2023 |
311 |
212 |
| Feb 09 2023 |
695 |
285.02 |
| Feb 09 2023 |
311 |
212 |
| Feb 02 2023 |
695 |
285.02 |
| Feb 02 2023 |
305 |
212 |
| Jan 26 2023 |
696 |
285.02 |
| Jan 26 2023 |
306 |
212 |
| Jan 19 2023 |
698 |
285.02 |
| Jan 19 2023 |
305 |
212 |
| Jan 12 2023 |
699 |
285.02 |
| Jan 12 2023 |
305 |
212 |
| Jan 05 2023 |
699 |
285.02 |
| Jan 05 2023 |
305 |
212 |
| Dec 29 2022 |
699 |
285.02 |
| Dec 29 2022 |
305 |
212 |
| Dec 22 2022 |
699 |
285.02 |
| Dec 22 2022 |
305 |
212 |
| Dec 15 2022 |
699 |
285.02 |
| Dec 15 2022 |
305 |
212 |
| Dec 08 2022 |
700 |
285.02 |
| Dec 08 2022 |
305 |
212 |
| Dec 01 2022 |
704 |
285.02 |
| Dec 01 2022 |
305 |
212 |
| Nov 24 2022 |
704 |
285.02 |
| Nov 24 2022 |
305 |
212 |
| Nov 17 2022 |
711 |
285.02 |
| Nov 17 2022 |
304 |
212 |
| Nov 10 2022 |
713 |
285.02 |
| Nov 10 2022 |
304 |
212 |
| Nov 03 2022 |
709 |
285.02 |
| Nov 03 2022 |
304 |
212 |
| Oct 27 2022 |
709 |
285.02 |
| Oct 27 2022 |
304 |
212 |
| Oct 20 2022 |
716 |
285.02 |
| Oct 20 2022 |
307 |
212 |
| Oct 13 2022 |
719 |
285.02 |
| Oct 13 2022 |
306 |
212 |
| Oct 06 2022 |
714 |
285.02 |
| Oct 06 2022 |
306 |
212 |
| Sep 29 2022 |
750 |
289.16 |
| Sep 29 2022 |
306 |
212 |
| Sep 22 2022 |
731 |
289.16 |
| Sep 22 2022 |
306 |
212 |
| Sep 15 2022 |
734 |
289.16 |
| Sep 15 2022 |
305 |
212 |
| Sep 08 2022 |
712 |
289.16 |
| Sep 08 2022 |
305 |
212 |
| Sep 01 2022 |
718 |
289.16 |
| Sep 01 2022 |
303 |
212 |
| Aug 25 2022 |
722 |
289.16 |
| Aug 25 2022 |
304 |
212 |
| Aug 18 2022 |
723 |
289.16 |
| Aug 18 2022 |
304 |
212 |
| Aug 11 2022 |
723 |
289.16 |
| Aug 11 2022 |
303 |
212 |
| Aug 04 2022 |
723 |
289.16 |
| Aug 04 2022 |
301 |
212 |
| Jul 28 2022 |
731 |
289.16 |
| Jul 28 2022 |
303 |
212 |
| Jul 21 2022 |
730 |
289.16 |
| Jul 21 2022 |
308 |
212 |
| Jul 14 2022 |
730 |
289.16 |
| Jul 14 2022 |
309 |
212 |
| Jul 07 2022 |
723 |
289.16 |
| Jul 07 2022 |
310 |
212 |
| Jun 30 2022 |
723 |
289.16 |
| Jun 30 2022 |
312 |
212 |
| Jun 23 2022 |
751 |
294.26 |
| Jun 23 2022 |
312 |
212 |
| Jun 16 2022 |
751 |
294.26 |
| Jun 16 2022 |
322 |
212 |
| Jun 09 2022 |
571 |
304.85 |
| Jun 09 2022 |
331 |
212 |
| Jun 02 2022 |
502 |
304.85 |
| Jun 02 2022 |
336 |
212 |
| May 26 2022 |
502 |
304.85 |
| May 26 2022 |
337 |
212 |
| May 19 2022 |
500 |
304.85 |
| May 19 2022 |
338 |
212 |
| May 12 2022 |
500 |
304.85 |
| May 12 2022 |
332 |
212 |
| May 05 2022 |
465 |
304.85 |
| May 05 2022 |
315 |
212 |
| Apr 28 2022 |
465 |
304.85 |
| Apr 28 2022 |
392 |
212 |
| Apr 21 2022 |
453 |
304.85 |
| Apr 21 2022 |
328 |
212 |
| Apr 14 2022 |
442 |
304.85 |
| Apr 14 2022 |
330 |
212 |
| Apr 07 2022 |
442 |
304.85 |
| Apr 07 2022 |
325 |
212 |
| Mar 31 2022 |
442 |
304.85 |
| Mar 31 2022 |
327 |
212 |
| Mar 24 2022 |
433 |
304.85 |
| Mar 24 2022 |
335 |
212 |
| Mar 17 2022 |
429 |
304.85 |
| Mar 17 2022 |
338 |
212 |
| Mar 10 2022 |
433 |
304.85 |
| Mar 10 2022 |
335 |
212 |
| Mar 03 2022 |
437 |
304.85 |
| Mar 03 2022 |
315 |
212 |
| Feb 24 2022 |
433 |
304.85 |
| Feb 24 2022 |
307 |
212 |
| Feb 17 2022 |
425 |
304.85 |
| Feb 10 2022 |
425 |
304.85 |
| Feb 03 2022 |
430 |
304.85 |
| Jan 27 2022 |
431 |
304.85 |
| Jan 20 2022 |
431 |
304.85 |
| Jan 13 2022 |
431 |
304.85 |
| Jan 06 2022 |
432 |
304.85 |
| Dec 30 2021 |
432 |
304.85 |
| Dec 23 2021 |
432 |
304.85 |
| Dec 16 2021 |
432 |
304.85 |
| Dec 09 2021 |
437 |
304.85 |
| Dec 02 2021 |
439 |
304.85 |
| Nov 25 2021 |
439 |
304.85 |
| Nov 18 2021 |
440 |
304.85 |
| Nov 11 2021 |
441 |
304.85 |
| Nov 04 2021 |
441 |
304.85 |
| Oct 28 2021 |
444 |
304.85 |
| Oct 21 2021 |
446 |
304.85 |
| Oct 14 2021 |
453 |
304.85 |
| Oct 07 2021 |
464 |
304.85 |
| Sep 30 2021 |
1659 |
305.6 |
| Sep 23 2021 |
1676 |
305.6 |
| Sep 16 2021 |
1657 |
305.6 |
| Sep 09 2021 |
1667 |
305.6 |
| Sep 02 2021 |
1684 |
305.6 |
| Aug 26 2021 |
1665 |
305.6 |
| Aug 19 2021 |
1708 |
305.6 |
| Aug 12 2021 |
2119 |
318.17 |
| Aug 05 2021 |
2145 |
318.17 |
| Jul 29 2021 |
2160 |
318.17 |
| Jul 22 2021 |
2270 |
318.17 |
| Jul 15 2021 |
2292 |
318.17 |
| Jul 08 2021 |
2352 |
318.17 |
| Jul 01 2021 |
2313 |
318.17 |
| Jun 24 2021 |
2273 |
318.17 |
| Aug 12 2015 |
344 |
210.01 |
| Aug 12 2015 |
335 |
210.01 |
| Aug 05 2015 |
344 |
210.01 |
| Aug 05 2015 |
333 |
210.01 |
| Jul 29 2015 |
346 |
210.01 |
| Jul 29 2015 |
326 |
210.01 |
| Jul 22 2015 |
347 |
210.01 |
| Jul 22 2015 |
322 |
210.01 |
| Jul 15 2015 |
384 |
210.01 |
| Jul 15 2015 |
341 |
210.01 |
| Jul 08 2015 |
401 |
210.01 |
| Jul 08 2015 |
369 |
210.01 |
| Jul 01 2015 |
416 |
210.01 |
| Jul 01 2015 |
376 |
210.01 |
| Jun 24 2015 |
413 |
210.01 |
| Jun 24 2015 |
368 |
210.01 |
| Jun 17 2015 |
410 |
210.01 |
| Jun 17 2015 |
374 |
210.01 |
| Jun 10 2015 |
424 |
210.01 |
| Jun 10 2015 |
369 |
210.01 |
| Jun 03 2015 |
430 |
210.01 |
| Jun 03 2015 |
420 |
210.01 |
| May 27 2015 |
430 |
210.01 |
| May 27 2015 |
378 |
210.01 |
| May 20 2015 |
425 |
210.01 |
| May 20 2015 |
371 |
210.01 |
| May 13 2015 |
417 |
210.01 |
| May 13 2015 |
360 |
210.01 |
| May 06 2015 |
370 |
210.01 |
| May 06 2015 |
297 |
210.01 |
| Apr 29 2015 |
393 |
210.01 |
| Apr 29 2015 |
314 |
210.01 |
| Apr 22 2015 |
379 |
210.01 |
| Apr 22 2015 |
306 |
210.01 |
| Apr 15 2015 |
371 |
210.01 |
| Apr 15 2015 |
320 |
210.01 |
| Apr 08 2015 |
371 |
210.01 |
| Apr 08 2015 |
324 |
210.01 |
| Apr 01 2015 |
382 |
210.01 |
| Apr 01 2015 |
348 |
210.01 |
| Mar 25 2015 |
374 |
210.01 |
| Mar 25 2015 |
337 |
210.01 |
| Mar 18 2015 |
370 |
210.01 |
| Mar 18 2015 |
352 |
210.01 |
| Mar 11 2015 |
377 |
210.01 |
| Mar 11 2015 |
438 |
210.01 |
| Mar 04 2015 |
382 |
210.01 |
| Mar 04 2015 |
440 |
210.01 |
| Feb 25 2015 |
382 |
210.01 |
| Feb 25 2015 |
451 |
210.01 |
| Feb 18 2015 |
385 |
210.01 |
| Feb 18 2015 |
461 |
210.01 |
| Feb 11 2015 |
383 |
210.01 |
| Feb 11 2015 |
463 |
210.01 |
| Feb 04 2015 |
383 |
210.01 |
| Feb 04 2015 |
464 |
210.01 |
| Jan 28 2015 |
383 |
210.01 |
| Jan 28 2015 |
460 |
210.01 |
| Jan 21 2015 |
383 |
210.01 |
| Jan 21 2015 |
464 |
210.01 |
| Jan 14 2015 |
383 |
210.01 |
| Jan 14 2015 |
465 |
210.01 |
| Jan 07 2015 |
383 |
210.01 |
| Jan 07 2015 |
465 |
210.01 |
| Dec 31 2014 |
384 |
210.01 |
| Dec 31 2014 |
466 |
210.01 |
| Dec 24 2014 |
384 |
210.01 |
| Dec 24 2014 |
466 |
210.01 |
| Dec 17 2014 |
384 |
210.01 |
| Dec 17 2014 |
466 |
210.01 |
| Dec 10 2014 |
384 |
210.01 |
| Dec 10 2014 |
466 |
210.01 |
| Dec 03 2014 |
384 |
210.01 |
| Dec 03 2014 |
466 |
210.01 |
| Nov 26 2014 |
384 |
210.01 |
| Nov 26 2014 |
466 |
210.01 |
| Nov 19 2014 |
384 |
210.01 |
| Nov 19 2014 |
466 |
210.01 |
| Nov 12 2014 |
384 |
210.01 |
| Nov 12 2014 |
466 |
210.01 |
| Nov 05 2014 |
384 |
210.01 |
| Nov 05 2014 |
466 |
210.01 |
| Oct 29 2014 |
384 |
210.01 |
| Oct 29 2014 |
466 |
210.01 |
| Oct 22 2014 |
392 |
210.01 |
| Oct 22 2014 |
473 |
210.01 |
| Oct 15 2014 |
392 |
210.01 |
| Oct 15 2014 |
473 |
210.01 |
| Oct 08 2014 |
392 |
210.01 |
| Oct 08 2014 |
476 |
210.01 |
| Oct 01 2014 |
389 |
210.01 |
| Oct 01 2014 |
474 |
210.01 |
| Sep 24 2014 |
388 |
210.01 |
| Sep 24 2014 |
472 |
210.01 |
| Sep 17 2014 |
387 |
210.01 |
| Sep 17 2014 |
473 |
210.01 |
| Sep 10 2014 |
389 |
210.01 |
| Sep 10 2014 |
481 |
210.01 |
| Sep 03 2014 |
393 |
210.01 |
| Sep 03 2014 |
484 |
210.01 |
| Aug 27 2014 |
397 |
210.01 |
| Aug 27 2014 |
487 |
210.01 |
| Aug 20 2014 |
400 |
210.01 |
| Aug 20 2014 |
494 |
210.01 |
