| Aug 10 2018 |
16366 |
469.89 |
| Aug 03 2018 |
16523 |
469.89 |
| Jul 27 2018 |
16571 |
469.89 |
| Jul 20 2018 |
16801 |
469.89 |
| Jul 13 2018 |
16645 |
469.89 |
| Jul 06 2018 |
16417 |
469.89 |
| Jun 29 2018 |
16429 |
469.89 |
| Jun 22 2018 |
16700 |
469.89 |
| Jun 15 2018 |
16753 |
469.89 |
| Jun 08 2018 |
16917 |
469.89 |
| Jun 01 2018 |
17257 |
469.89 |
| May 25 2018 |
17431 |
469.89 |
| May 18 2018 |
17497 |
469.89 |
| May 11 2018 |
17635 |
469.89 |
| May 04 2018 |
17809 |
469.89 |
| Apr 27 2018 |
17710 |
469.89 |
| Apr 20 2018 |
17813 |
469.89 |
| Apr 13 2018 |
17738 |
469.89 |
| Apr 06 2018 |
17822 |
469.89 |
| Mar 30 2018 |
18071 |
469.89 |
| Mar 23 2018 |
18250 |
469.89 |
| Mar 16 2018 |
18194 |
469.89 |
| Mar 09 2018 |
18162 |
469.89 |
| Mar 02 2018 |
18420 |
469.89 |
| Feb 23 2018 |
18576 |
469.89 |
| Feb 16 2018 |
18542 |
469.89 |
| Aug 18 2017 |
2592 |
363.56 |
| Aug 11 2017 |
2583 |
363.56 |
| Aug 04 2017 |
2641 |
363.56 |
| Jul 28 2017 |
2656 |
363.56 |
| Jul 21 2017 |
2696 |
363.56 |
| Jul 14 2017 |
2764 |
363.56 |
| Jul 07 2017 |
2817 |
363.56 |
| Jun 30 2017 |
2802 |
363.56 |
| Jun 23 2017 |
2842 |
363.56 |
| Jun 16 2017 |
2831 |
363.56 |
| Jun 09 2017 |
2865 |
363.56 |
| Jun 02 2017 |
2868 |
363.56 |
| May 26 2017 |
2864 |
363.56 |
| May 19 2017 |
2956 |
363.56 |
| May 12 2017 |
2989 |
363.56 |
| May 05 2017 |
3139 |
363.56 |
| Apr 28 2017 |
3147 |
363.56 |
| Apr 21 2017 |
3187 |
363.56 |
| Apr 14 2017 |
3302 |
363.56 |
| Apr 07 2017 |
3311 |
363.56 |
| Mar 31 2017 |
3404 |
363.56 |
| Mar 24 2017 |
3324 |
363.56 |
| Mar 17 2017 |
3351 |
363.56 |
| Mar 10 2017 |
3328 |
363.56 |
| Mar 03 2017 |
3336 |
363.56 |
| Feb 24 2017 |
3379 |
363.56 |
| Feb 17 2017 |
3320 |
363.56 |
| Feb 10 2017 |
3351 |
363.56 |
| Feb 03 2017 |
3350 |
363.56 |
| Jan 27 2017 |
3347 |
363.56 |
| Jan 20 2017 |
3346 |
363.56 |
| Jan 13 2017 |
3346 |
363.56 |
| Jan 06 2017 |
3346 |
363.56 |
| Dec 30 2016 |
3352 |
363.56 |
| Dec 23 2016 |
3352 |
363.56 |
| Dec 16 2016 |
3352 |
363.56 |
| Dec 09 2016 |
3352 |
363.56 |
| Dec 02 2016 |
3352 |
363.56 |
| Nov 25 2016 |
3345 |
363.56 |
| Nov 18 2016 |
3345 |
363.56 |
| Nov 11 2016 |
3345 |
363.56 |
| Nov 04 2016 |
3345 |
363.56 |
| Oct 28 2016 |
3341 |
363.56 |
| Oct 21 2016 |
3341 |
363.56 |
| Oct 14 2016 |
3349 |
363.56 |
| Oct 07 2016 |
3349 |
363.56 |
| Sep 30 2016 |
3379 |
363.56 |
| Sep 23 2016 |
3370 |
363.56 |
| Sep 16 2016 |
3368 |
363.56 |
| Sep 09 2016 |
3453 |
363.56 |
| Sep 02 2016 |
3523 |
363.56 |
| Aug 12 2015 |
655 |
232.56 |
| Aug 12 2015 |
702 |
232.56 |
| Aug 05 2015 |
661 |
232.56 |
| Aug 05 2015 |
715 |
232.56 |
| Jul 29 2015 |
661 |
232.56 |
| Jul 29 2015 |
714 |
232.56 |
| Jul 22 2015 |
667 |
232.56 |
| Jul 22 2015 |
711 |
232.56 |
| Jul 15 2015 |
728 |
232.56 |
| Jul 15 2015 |
738 |
232.56 |
| Jul 08 2015 |
747 |
232.56 |
| Jul 08 2015 |
774 |
232.56 |
| Jul 01 2015 |
760 |
232.56 |
| Jul 01 2015 |
792 |
232.56 |
| Jun 24 2015 |
764 |
232.56 |
| Jun 24 2015 |
786 |
232.56 |
| Jun 17 2015 |
772 |
232.56 |
| Jun 17 2015 |
815 |
232.56 |
| Jun 10 2015 |
769 |
232.56 |
| Jun 10 2015 |
786 |
232.56 |
| Jun 03 2015 |
772 |
232.56 |
| Jun 03 2015 |
848 |
232.56 |
| May 27 2015 |
772 |
232.56 |
| May 27 2015 |
810 |
232.56 |
| May 20 2015 |
762 |
232.56 |
| May 20 2015 |
792 |
232.56 |
| May 13 2015 |
752 |
232.56 |
| May 13 2015 |
799 |
232.56 |
| May 06 2015 |
705 |
232.56 |
| May 06 2015 |
701 |
232.56 |
| Apr 29 2015 |
736 |
232.56 |
| Apr 29 2015 |
736 |
232.56 |
| Apr 22 2015 |
720 |
232.56 |
| Apr 22 2015 |
741 |
232.56 |
| Apr 15 2015 |
714 |
232.56 |
| Apr 15 2015 |
781 |
232.56 |
| Apr 08 2015 |
714 |
232.56 |
| Apr 08 2015 |
791 |
232.56 |
| Apr 01 2015 |
716 |
232.56 |
| Apr 01 2015 |
815 |
232.56 |
| Mar 25 2015 |
711 |
232.56 |
| Mar 25 2015 |
795 |
232.56 |
| Mar 18 2015 |
695 |
232.56 |
| Mar 18 2015 |
807 |
232.56 |
| Mar 11 2015 |
715 |
232.56 |
| Mar 11 2015 |
913 |
232.56 |
| Mar 04 2015 |
714 |
232.56 |
| Mar 04 2015 |
923 |
232.56 |
| Feb 25 2015 |
717 |
232.56 |
| Feb 25 2015 |
925 |
232.56 |
| Feb 18 2015 |
726 |
232.56 |
| Feb 18 2015 |
942 |
232.56 |
| Feb 11 2015 |
728 |
232.56 |
| Feb 11 2015 |
946 |
232.56 |
| Feb 04 2015 |
728 |
232.56 |
| Feb 04 2015 |
944 |
232.56 |
| Jan 28 2015 |
728 |
232.56 |
| Jan 28 2015 |
941 |
232.56 |
| Jan 21 2015 |
726 |
232.56 |
| Jan 21 2015 |
945 |
232.56 |
| Jan 14 2015 |
726 |
232.56 |
| Jan 14 2015 |
946 |
232.56 |
| Jan 07 2015 |
726 |
232.56 |
| Jan 07 2015 |
949 |
232.56 |
| Dec 31 2014 |
725 |
232.56 |
| Dec 31 2014 |
951 |
232.56 |
| Dec 24 2014 |
725 |
232.56 |
| Dec 24 2014 |
951 |
232.56 |
| Dec 17 2014 |
725 |
232.56 |
| Dec 17 2014 |
951 |
232.56 |
| Dec 10 2014 |
725 |
232.56 |
| Dec 10 2014 |
951 |
232.56 |
| Dec 03 2014 |
725 |
232.56 |
| Dec 03 2014 |
951 |
232.56 |
| Nov 26 2014 |
725 |
232.56 |
| Nov 26 2014 |
951 |
232.56 |
| Nov 19 2014 |
725 |
232.56 |
| Nov 19 2014 |
951 |
232.56 |
| Nov 12 2014 |
725 |
232.56 |
| Nov 12 2014 |
951 |
232.56 |
| Nov 05 2014 |
725 |
232.56 |
| Nov 05 2014 |
951 |
232.56 |
| Oct 29 2014 |
725 |
232.56 |
| Oct 29 2014 |
951 |
232.56 |
| Oct 22 2014 |
734 |
232.56 |
| Oct 22 2014 |
964 |
232.56 |
| Oct 15 2014 |
734 |
232.56 |
| Oct 15 2014 |
966 |
232.56 |
| Oct 08 2014 |
734 |
232.56 |
| Oct 08 2014 |
967 |
232.56 |
| Oct 01 2014 |
732 |
232.56 |
| Oct 01 2014 |
966 |
232.56 |
| Sep 24 2014 |
730 |
232.56 |
| Sep 24 2014 |
962 |
232.56 |
| Sep 17 2014 |
729 |
232.56 |
| Sep 17 2014 |
969 |
232.56 |
| Sep 10 2014 |
730 |
232.56 |
| Sep 10 2014 |
971 |
232.56 |
| Sep 03 2014 |
727 |
232.56 |
| Sep 03 2014 |
987 |
232.56 |
| Aug 27 2014 |
729 |
232.56 |
| Aug 27 2014 |
1011 |
232.56 |
| Aug 20 2014 |
730 |
232.56 |
| Aug 20 2014 |
1015 |
232.56 |
