| May 01 2021 |
3593 |
349.49 |
| Apr 01 2021 |
3606 |
346.76 |
| Mar 01 2021 |
3654 |
346.76 |
| Feb 01 2021 |
3674 |
346.76 |
| Jan 01 2021 |
3656 |
346.76 |
| Dec 01 2020 |
3573 |
346.76 |
| Nov 01 2020 |
3673 |
346.76 |
| Oct 01 2020 |
3697 |
346.76 |
| Sep 01 2020 |
3879 |
346.76 |
| Aug 01 2020 |
4071 |
346.76 |
| Jul 01 2020 |
2329 |
357.01 |
| Apr 01 2020 |
3077 |
357.01 |
| Mar 01 2020 |
3137 |
357.01 |
| Feb 01 2020 |
3143 |
357.01 |
| Jan 01 2020 |
3147 |
357.01 |
| Dec 01 2019 |
3142 |
357.01 |
| Nov 01 2019 |
3106 |
357.01 |
| Oct 01 2019 |
3058 |
357.01 |
| Sep 01 2019 |
2975 |
357.01 |
| Aug 01 2019 |
2601 |
357.01 |
| Jul 01 2019 |
2513 |
357.01 |
| Jun 01 2019 |
2380 |
357.01 |
| May 01 2019 |
5004 |
360.76 |
| Apr 01 2019 |
6263 |
377.5 |
| Mar 01 2019 |
6157 |
377.5 |
| Feb 01 2019 |
6111 |
377.5 |
| Jan 01 2019 |
4989 |
377.5 |
| Dec 01 2018 |
6087 |
377.5 |
| Nov 01 2018 |
4982 |
377.5 |
| Oct 01 2018 |
5074 |
377.5 |
| Sep 01 2018 |
4885 |
377.5 |
| Aug 01 2018 |
4759 |
377.5 |
| Jul 01 2018 |
2872 |
337.86 |
| Jun 01 2018 |
2763 |
337.86 |
| May 01 2018 |
846 |
345.55 |
| Apr 01 2018 |
636 |
345.55 |
| Mar 01 2018 |
614 |
345.55 |
| Feb 01 2018 |
588 |
345.55 |
| Dec 01 2017 |
576 |
345.55 |
| Nov 01 2017 |
568 |
345.55 |
| Oct 01 2017 |
564 |
345.55 |
| Sep 01 2017 |
542 |
345.55 |
| Aug 25 2017 |
1059 |
302.47 |
| Aug 25 2017 |
1636 |
302.47 |
| Aug 18 2017 |
1058 |
302.47 |
| Aug 18 2017 |
1653 |
302.47 |
| Aug 11 2017 |
1091 |
302.47 |
| Aug 11 2017 |
1694 |
302.47 |
| Aug 04 2017 |
1093 |
302.47 |
| Aug 04 2017 |
1692 |
302.47 |
| Aug 01 2017 |
541 |
345.55 |
| Jul 28 2017 |
1107 |
302.47 |
| Jul 28 2017 |
1720 |
302.47 |
| Jul 21 2017 |
1146 |
302.47 |
| Jul 21 2017 |
1741 |
302.47 |
| Jul 14 2017 |
1150 |
302.47 |
| Jul 14 2017 |
1760 |
302.47 |
| Jul 07 2017 |
1163 |
302.47 |
| Jul 07 2017 |
1787 |
302.47 |
| Jul 01 2017 |
497 |
338.99 |
| Jun 30 2017 |
1187 |
302.47 |
| Jun 30 2017 |
1794 |
302.47 |
| Jun 23 2017 |
1226 |
302.47 |
| Jun 23 2017 |
1781 |
302.47 |
| Jun 16 2017 |
1217 |
302.47 |
| Jun 16 2017 |
1822 |
302.47 |
| Jun 09 2017 |
1050 |
302.47 |
| Jun 09 2017 |
1669 |
302.47 |
| Jun 02 2017 |
1156 |
302.47 |
| Jun 02 2017 |
1755 |
302.47 |
| Jun 01 2017 |
489 |
338.99 |
| May 26 2017 |
1205 |
302.47 |
| May 26 2017 |
1764 |
302.47 |
| May 19 2017 |
1221 |
302.47 |
| May 19 2017 |
1785 |
302.47 |
| May 12 2017 |
1222 |
302.47 |
| May 12 2017 |
1785 |
302.47 |
| May 05 2017 |
1243 |
302.47 |
| May 05 2017 |
1846 |
302.47 |
| May 01 2017 |
422 |
323.53 |
| Apr 28 2017 |
1267 |
302.47 |
| Apr 28 2017 |
1845 |
302.47 |
| Apr 21 2017 |
1280 |
302.47 |
| Apr 21 2017 |
1884 |
302.47 |
| Apr 14 2017 |
1313 |
302.47 |
| Apr 14 2017 |
1916 |
302.47 |
| Apr 07 2017 |
1311 |
302.47 |
| Apr 07 2017 |
1793 |
302.47 |
| Apr 01 2017 |
388 |
323.53 |
| Mar 31 2017 |
1329 |
302.47 |
| Mar 31 2017 |
1845 |
302.47 |
| Mar 24 2017 |
1305 |
302.47 |
| Mar 24 2017 |
1838 |
302.47 |
| Mar 17 2017 |
1314 |
302.47 |
| Mar 17 2017 |
1843 |
302.47 |
| Mar 10 2017 |
1329 |
302.47 |
| Mar 10 2017 |
1871 |
302.47 |
| Mar 03 2017 |
1339 |
302.47 |
| Mar 03 2017 |
1882 |
302.47 |
| Mar 01 2017 |
352 |
323.53 |
| Feb 24 2017 |
1368 |
302.47 |
| Feb 24 2017 |
1901 |
302.47 |
| Feb 17 2017 |
1363 |
302.47 |
| Feb 17 2017 |
1918 |
302.47 |
| Feb 10 2017 |
1379 |
302.47 |
| Feb 10 2017 |
1930 |
302.47 |
| Feb 03 2017 |
1393 |
302.47 |
| Feb 03 2017 |
1932 |
302.47 |
| Feb 01 2017 |
315 |
323.53 |
| Jan 27 2017 |
1401 |
302.47 |
| Jan 27 2017 |
1942 |
302.47 |
| Jan 20 2017 |
1398 |
302.47 |
| Jan 20 2017 |
1944 |
302.47 |
| Jan 13 2017 |
1405 |
302.47 |
| Jan 13 2017 |
1945 |
302.47 |
| Jan 06 2017 |
1405 |
302.47 |
| Jan 06 2017 |
1944 |
302.47 |
| Dec 30 2016 |
1405 |
302.47 |
| Dec 30 2016 |
1946 |
302.47 |
| Dec 23 2016 |
1405 |
302.47 |
| Dec 23 2016 |
1946 |
302.47 |
| Dec 16 2016 |
1405 |
302.47 |
| Dec 16 2016 |
1945 |
302.47 |
| Dec 09 2016 |
1405 |
302.47 |
| Dec 09 2016 |
1945 |
302.47 |
| Dec 02 2016 |
1405 |
302.47 |
| Dec 02 2016 |
1945 |
302.47 |
| Nov 25 2016 |
1405 |
302.47 |
| Nov 25 2016 |
1944 |
302.47 |
| Nov 18 2016 |
1405 |
302.47 |
| Nov 18 2016 |
1944 |
302.47 |
| Nov 11 2016 |
1407 |
302.47 |
| Nov 11 2016 |
1944 |
302.47 |
| Nov 04 2016 |
1407 |
302.47 |
| Nov 04 2016 |
1944 |
302.47 |
| Nov 01 2016 |
315 |
323.53 |
| Oct 28 2016 |
1405 |
302.47 |
| Oct 28 2016 |
1942 |
302.47 |
| Oct 21 2016 |
1408 |
302.47 |
| Oct 21 2016 |
1943 |
302.47 |
| Oct 14 2016 |
1409 |
302.47 |
| Oct 14 2016 |
1958 |
302.47 |
| Oct 07 2016 |
1411 |
302.47 |
| Oct 07 2016 |
1960 |
302.47 |
| Oct 01 2016 |
313 |
323.53 |
| Sep 30 2016 |
1412 |
302.47 |
| Sep 30 2016 |
1961 |
302.47 |
| Sep 23 2016 |
1404 |
302.47 |
| Sep 23 2016 |
1954 |
302.47 |
| Sep 16 2016 |
1402 |
302.47 |
| Sep 16 2016 |
1971 |
302.47 |
| Sep 09 2016 |
1421 |
302.47 |
| Sep 09 2016 |
2037 |
302.47 |
| Sep 02 2016 |
1436 |
302.59 |
| Sep 02 2016 |
2077 |
302.59 |
| Sep 01 2016 |
308 |
323.53 |
| Aug 01 2016 |
307 |
323.53 |
| Jul 01 2016 |
297 |
330.22 |
| Jun 01 2016 |
287 |
330.22 |
| May 01 2016 |
192 |
317.44 |
| Apr 01 2016 |
144 |
317.44 |
| Mar 01 2016 |
84 |
317.44 |
| Aug 12 2015 |
788 |
240.98 |
| Aug 12 2015 |
898 |
240.98 |
| Aug 05 2015 |
793 |
240.98 |
| Aug 05 2015 |
906 |
240.98 |
| Aug 01 2015 |
84 |
317.44 |
| Jul 29 2015 |
788 |
240.98 |
| Jul 29 2015 |
916 |
240.98 |
| Jul 22 2015 |
793 |
240.98 |
| Jul 22 2015 |
901 |
240.98 |
| Jul 15 2015 |
858 |
240.98 |
| Jul 15 2015 |
939 |
240.98 |
| Jul 08 2015 |
883 |
240.98 |
| Jul 08 2015 |
982 |
240.98 |
| Jul 01 2015 |
894 |
240.98 |
| Jul 01 2015 |
996 |
240.98 |
| Jun 24 2015 |
896 |
240.98 |
| Jun 24 2015 |
990 |
240.98 |
| Jun 17 2015 |
914 |
240.98 |
| Jun 17 2015 |
1024 |
240.98 |
| Jun 10 2015 |
909 |
240.98 |
| Jun 10 2015 |
995 |
240.98 |
| Jun 03 2015 |
918 |
240.98 |
| Jun 03 2015 |
1066 |
240.98 |
| Jun 01 2015 |
176 |
294 |
| May 27 2015 |
923 |
240.98 |
| May 27 2015 |
1020 |
240.98 |
| May 20 2015 |
914 |
240.98 |
| May 20 2015 |
1026 |
240.98 |
| May 13 2015 |
903 |
240.98 |
| May 13 2015 |
1023 |
240.98 |
| May 06 2015 |
836 |
240.98 |
| May 06 2015 |
929 |
240.98 |
| Apr 29 2015 |
873 |
240.98 |
| Apr 29 2015 |
971 |
240.98 |
| Apr 22 2015 |
858 |
240.98 |
| Apr 22 2015 |
971 |
240.98 |
| Apr 15 2015 |
850 |
240.98 |
| Apr 15 2015 |
1024 |
240.98 |
| Apr 08 2015 |
850 |
240.98 |
| Apr 08 2015 |
1035 |
240.98 |
| Apr 01 2015 |
857 |
240.98 |
| Apr 01 2015 |
1055 |
240.98 |
| Mar 25 2015 |
856 |
240.98 |
| Mar 25 2015 |
1028 |
240.98 |
| Mar 18 2015 |
840 |
240.98 |
| Mar 18 2015 |
1041 |
240.98 |
| Mar 11 2015 |
864 |
240.98 |
| Mar 11 2015 |
1156 |
240.98 |
| Mar 04 2015 |
866 |
240.98 |
| Mar 04 2015 |
1167 |
240.98 |
| Feb 25 2015 |
857 |
240.98 |
| Feb 25 2015 |
1179 |
240.98 |
| Feb 18 2015 |
868 |
240.98 |
| Feb 18 2015 |
1200 |
240.98 |
| Feb 11 2015 |
869 |
240.98 |
| Feb 11 2015 |
1208 |
240.98 |
| Feb 04 2015 |
869 |
240.98 |
| Feb 04 2015 |
1207 |
240.98 |
| Jan 28 2015 |
869 |
240.98 |
| Jan 28 2015 |
1209 |
240.98 |
| Jan 21 2015 |
867 |
240.98 |
| Jan 21 2015 |
1211 |
240.98 |
| Jan 14 2015 |
867 |
240.98 |
| Jan 14 2015 |
1213 |
240.98 |
| Jan 07 2015 |
867 |
240.98 |
| Jan 07 2015 |
1216 |
240.98 |
| Dec 31 2014 |
868 |
240.98 |
| Dec 31 2014 |
1215 |
240.98 |
| Dec 24 2014 |
868 |
240.98 |
| Dec 24 2014 |
1215 |
240.98 |
| Dec 17 2014 |
868 |
240.98 |
| Dec 17 2014 |
1215 |
240.98 |
| Dec 10 2014 |
868 |
240.98 |
| Dec 10 2014 |
1215 |
240.98 |
| Dec 03 2014 |
868 |
240.98 |
| Dec 03 2014 |
1215 |
240.98 |
| Nov 26 2014 |
868 |
240.98 |
| Nov 26 2014 |
1215 |
240.98 |
| Nov 19 2014 |
868 |
240.98 |
| Nov 19 2014 |
1215 |
240.98 |
| Nov 12 2014 |
868 |
240.98 |
| Nov 12 2014 |
1215 |
240.98 |
| Nov 05 2014 |
868 |
240.98 |
| Nov 05 2014 |
1215 |
240.98 |
| Oct 29 2014 |
868 |
240.98 |
| Oct 29 2014 |
1215 |
240.98 |
| Oct 22 2014 |
878 |
240.98 |
| Oct 22 2014 |
1226 |
240.98 |
| Oct 15 2014 |
878 |
240.98 |
| Oct 15 2014 |
1224 |
240.98 |
| Oct 08 2014 |
878 |
240.98 |
| Oct 08 2014 |
1221 |
240.98 |
| Oct 01 2014 |
875 |
240.98 |
| Oct 01 2014 |
1218 |
240.98 |
| Sep 24 2014 |
871 |
240.98 |
| Sep 24 2014 |
1206 |
240.98 |
| Sep 17 2014 |
869 |
240.98 |
| Sep 17 2014 |
1211 |
240.98 |
| Sep 10 2014 |
870 |
240.98 |
| Sep 10 2014 |
1219 |
240.98 |
| Sep 03 2014 |
868 |
240.98 |
| Sep 03 2014 |
1238 |
240.98 |
| Aug 27 2014 |
870 |
240.98 |
| Aug 27 2014 |
1263 |
240.98 |
| Aug 20 2014 |
874 |
240.98 |
| Aug 20 2014 |
1265 |
240.98 |
