| Sep 23 2025 |
5798 |
276.37 |
| Sep 16 2025 |
5751 |
276.37 |
| Sep 09 2025 |
5875 |
276.37 |
| Sep 02 2025 |
4664 |
276.37 |
| Aug 26 2025 |
4655 |
276.37 |
| Aug 19 2025 |
4700 |
276.37 |
| Aug 12 2025 |
4882 |
276.37 |
| Aug 05 2025 |
5180 |
276.37 |
| Jul 29 2025 |
5220 |
276.37 |
| Jul 22 2025 |
5076 |
276.37 |
| Jul 15 2025 |
5184 |
276.37 |
| Jul 08 2025 |
5195 |
276.37 |
| Jul 01 2025 |
5134 |
276.37 |
| Jun 24 2025 |
5139 |
276.37 |
| Jun 17 2025 |
5228 |
276.37 |
| Jun 10 2025 |
4598 |
276.37 |
| Jun 03 2025 |
4598 |
276.37 |
| May 27 2025 |
5195 |
276.37 |
| May 20 2025 |
4438 |
276.37 |
| May 13 2025 |
4439 |
276.37 |
| May 06 2025 |
4455 |
276.37 |
| Apr 29 2025 |
4133 |
276.37 |
| Apr 22 2025 |
4223 |
276.37 |
| Apr 15 2025 |
4877 |
276.37 |
| Apr 08 2025 |
4768 |
276.37 |
| Apr 01 2025 |
4711 |
276.37 |
| Mar 25 2025 |
4684 |
276.37 |
| Mar 18 2025 |
4640 |
276.37 |
| Mar 11 2025 |
4588 |
276.37 |
| Mar 04 2025 |
4016 |
276.37 |
| Feb 25 2025 |
4008 |
276.37 |
| Feb 18 2025 |
4008 |
276.37 |
| Feb 11 2025 |
3942 |
276.37 |
| Feb 04 2025 |
3671 |
276.37 |
| Jan 29 2025 |
3655 |
276.37 |
| Aug 12 2015 |
986 |
250.6 |
| Aug 12 2015 |
1172 |
250.6 |
| Aug 05 2015 |
988 |
250.6 |
| Aug 05 2015 |
1185 |
250.6 |
| Jul 29 2015 |
976 |
250.6 |
| Jul 29 2015 |
1206 |
250.6 |
| Jul 22 2015 |
972 |
250.6 |
| Jul 22 2015 |
1195 |
250.6 |
| Jul 15 2015 |
1029 |
250.6 |
| Jul 15 2015 |
1250 |
250.6 |
| Jul 08 2015 |
1051 |
250.6 |
| Jul 08 2015 |
1285 |
250.6 |
| Jul 01 2015 |
1063 |
250.6 |
| Jul 01 2015 |
1307 |
250.6 |
| Jun 24 2015 |
1069 |
250.6 |
| Jun 24 2015 |
1296 |
250.6 |
| Jun 17 2015 |
1090 |
250.6 |
| Jun 17 2015 |
1331 |
250.6 |
| Jun 10 2015 |
1079 |
250.6 |
| Jun 10 2015 |
1287 |
250.6 |
| Jun 03 2015 |
1093 |
250.6 |
| Jun 03 2015 |
1360 |
250.6 |
| May 27 2015 |
1105 |
250.6 |
| May 27 2015 |
1321 |
250.6 |
| May 20 2015 |
1098 |
250.6 |
| May 20 2015 |
1337 |
250.6 |
| May 13 2015 |
1087 |
250.6 |
| May 13 2015 |
1331 |
250.6 |
| May 06 2015 |
1010 |
250.6 |
| May 06 2015 |
1236 |
250.6 |
| Apr 29 2015 |
1058 |
250.6 |
| Apr 29 2015 |
1279 |
250.6 |
| Apr 22 2015 |
1044 |
250.6 |
| Apr 22 2015 |
1294 |
250.6 |
| Apr 15 2015 |
1028 |
250.6 |
| Apr 15 2015 |
1347 |
250.6 |
| Apr 08 2015 |
1031 |
250.6 |
| Apr 08 2015 |
1348 |
250.6 |
| Apr 01 2015 |
1039 |
250.6 |
| Apr 01 2015 |
1375 |
250.6 |
| Mar 25 2015 |
1040 |
250.6 |
| Mar 25 2015 |
1349 |
250.6 |
| Mar 18 2015 |
1029 |
250.6 |
| Mar 18 2015 |
1367 |
250.6 |
| Mar 11 2015 |
1060 |
250.6 |
| Mar 11 2015 |
1495 |
250.6 |
| Mar 04 2015 |
1064 |
250.6 |
| Mar 04 2015 |
1507 |
250.6 |
| Feb 25 2015 |
1053 |
250.6 |
| Feb 25 2015 |
1515 |
250.6 |
| Feb 18 2015 |
1071 |
250.6 |
| Feb 18 2015 |
1545 |
250.6 |
| Feb 11 2015 |
1069 |
250.6 |
| Feb 11 2015 |
1559 |
250.6 |
| Feb 04 2015 |
1069 |
250.6 |
| Feb 04 2015 |
1562 |
250.6 |
| Jan 28 2015 |
1069 |
250.6 |
| Jan 28 2015 |
1568 |
250.6 |
| Jan 21 2015 |
1068 |
250.6 |
| Jan 21 2015 |
1573 |
250.6 |
| Jan 14 2015 |
1068 |
250.6 |
| Jan 14 2015 |
1579 |
250.6 |
| Jan 07 2015 |
1068 |
250.6 |
| Jan 07 2015 |
1580 |
250.6 |
| Dec 31 2014 |
1070 |
250.6 |
| Dec 31 2014 |
1580 |
250.6 |
| Dec 24 2014 |
1070 |
250.6 |
| Dec 24 2014 |
1580 |
250.6 |
| Dec 17 2014 |
1070 |
250.6 |
| Dec 17 2014 |
1580 |
250.6 |
| Dec 10 2014 |
1070 |
250.6 |
| Dec 10 2014 |
1580 |
250.6 |
| Dec 03 2014 |
1070 |
250.6 |
| Dec 03 2014 |
1580 |
250.6 |
| Nov 26 2014 |
1070 |
250.6 |
| Nov 26 2014 |
1580 |
250.6 |
| Nov 19 2014 |
1070 |
250.6 |
| Nov 19 2014 |
1580 |
250.6 |
| Nov 12 2014 |
1070 |
250.6 |
| Nov 12 2014 |
1580 |
250.6 |
| Nov 05 2014 |
1070 |
250.6 |
| Nov 05 2014 |
1580 |
250.6 |
| Oct 29 2014 |
1070 |
250.6 |
| Oct 29 2014 |
1580 |
250.6 |
| Oct 22 2014 |
1079 |
250.6 |
| Oct 22 2014 |
1585 |
250.6 |
| Oct 15 2014 |
1079 |
250.6 |
| Oct 15 2014 |
1581 |
250.6 |
| Oct 08 2014 |
1079 |
250.6 |
| Oct 08 2014 |
1586 |
250.6 |
| Oct 01 2014 |
1073 |
250.6 |
| Oct 01 2014 |
1582 |
250.6 |
| Sep 24 2014 |
1065 |
250.6 |
| Sep 24 2014 |
1575 |
250.6 |
| Sep 17 2014 |
1063 |
250.6 |
| Sep 17 2014 |
1580 |
250.6 |
| Sep 10 2014 |
1067 |
250.6 |
| Sep 10 2014 |
1582 |
250.6 |
| Sep 03 2014 |
1070 |
250.6 |
| Sep 03 2014 |
1596 |
250.6 |
| Aug 27 2014 |
1072 |
250.6 |
| Aug 27 2014 |
1622 |
250.6 |
| Aug 20 2014 |
1078 |
250.6 |
| Aug 20 2014 |
1629 |
250.6 |
