| Aug 12 2016 |
839 |
258.65 |
| Aug 12 2016 |
835 |
258.65 |
| Aug 05 2016 |
838 |
258.65 |
| Aug 05 2016 |
923 |
258.65 |
| Jul 29 2016 |
830 |
258.65 |
| Jul 29 2016 |
903 |
258.65 |
| Jul 22 2016 |
872 |
258.65 |
| Jul 22 2016 |
935 |
258.65 |
| Jun 22 2016 |
902 |
258.65 |
| Jun 22 2016 |
1143 |
258.65 |
| Jun 15 2016 |
912 |
258.65 |
| Jun 15 2016 |
1164 |
258.65 |
| Jun 08 2016 |
919 |
258.65 |
| Jun 08 2016 |
1154 |
258.65 |
| Jun 01 2016 |
994 |
258.65 |
| Jun 01 2016 |
1260 |
258.65 |
| May 25 2016 |
1011 |
258.65 |
| May 25 2016 |
1288 |
258.65 |
| May 18 2016 |
1008 |
258.65 |
| May 18 2016 |
1293 |
258.65 |
| May 11 2016 |
939 |
258.65 |
| May 11 2016 |
1281 |
258.65 |
| May 04 2016 |
955 |
258.65 |
| May 04 2016 |
1270 |
258.65 |
| Apr 27 2016 |
1021 |
258.65 |
| Apr 27 2016 |
1312 |
258.65 |
| Apr 20 2016 |
1053 |
258.65 |
| Apr 20 2016 |
1374 |
258.65 |
| Apr 13 2016 |
1066 |
258.65 |
| Apr 13 2016 |
1392 |
258.65 |
| Apr 06 2016 |
1093 |
258.65 |
| Apr 06 2016 |
1392 |
258.65 |
| Mar 30 2016 |
1083 |
258.65 |
| Mar 30 2016 |
1382 |
258.65 |
| Mar 23 2016 |
1097 |
258.65 |
| Mar 23 2016 |
1407 |
258.65 |
| Mar 16 2016 |
1098 |
258.65 |
| Mar 16 2016 |
1384 |
258.65 |
| Mar 09 2016 |
1107 |
258.65 |
| Mar 09 2016 |
1399 |
258.65 |
| Mar 02 2016 |
1109 |
258.65 |
| Mar 02 2016 |
1394 |
258.65 |
| Feb 24 2016 |
1104 |
258.65 |
| Feb 24 2016 |
1405 |
258.65 |
| Feb 17 2016 |
1105 |
258.65 |
| Feb 17 2016 |
1412 |
258.65 |
| Feb 10 2016 |
1108 |
258.65 |
| Feb 10 2016 |
1426 |
258.65 |
| Feb 03 2016 |
1108 |
258.65 |
| Feb 03 2016 |
1430 |
258.65 |
| Jan 27 2016 |
1108 |
258.65 |
| Jan 27 2016 |
1437 |
258.65 |
| Jan 20 2016 |
1108 |
258.65 |
| Jan 20 2016 |
1438 |
258.65 |
| Jan 13 2016 |
1108 |
258.65 |
| Jan 13 2016 |
1439 |
258.65 |
| Jan 06 2016 |
1108 |
258.65 |
| Jan 06 2016 |
1440 |
258.65 |
| Dec 30 2015 |
1109 |
258.65 |
| Dec 30 2015 |
1438 |
258.65 |
| Dec 23 2015 |
1109 |
258.65 |
| Dec 23 2015 |
1438 |
258.65 |
| Dec 16 2015 |
1109 |
258.65 |
| Dec 16 2015 |
1438 |
258.65 |
| Dec 09 2015 |
1109 |
258.65 |
| Dec 09 2015 |
1439 |
258.65 |
| Dec 02 2015 |
1109 |
258.65 |
| Dec 02 2015 |
1439 |
258.65 |
| Nov 25 2015 |
1109 |
258.65 |
| Nov 25 2015 |
1439 |
258.65 |
| Nov 18 2015 |
1109 |
258.65 |
| Nov 18 2015 |
1439 |
258.65 |
| Nov 11 2015 |
1109 |
258.65 |
| Nov 11 2015 |
1442 |
258.65 |
| Nov 04 2015 |
1109 |
258.65 |
| Nov 04 2015 |
1442 |
258.65 |
| Oct 28 2015 |
1110 |
258.65 |
| Oct 28 2015 |
1442 |
258.65 |
| Oct 21 2015 |
1111 |
258.65 |
| Oct 21 2015 |
1444 |
258.65 |
| Oct 14 2015 |
1111 |
258.65 |
| Oct 14 2015 |
1441 |
258.65 |
| Oct 07 2015 |
1111 |
258.65 |
| Oct 07 2015 |
1440 |
258.65 |
| Sep 30 2015 |
1110 |
258.65 |
| Sep 30 2015 |
1443 |
258.65 |
| Sep 23 2015 |
1123 |
258.65 |
| Sep 23 2015 |
1451 |
258.65 |
| Sep 16 2015 |
1124 |
258.65 |
| Sep 16 2015 |
1453 |
258.65 |
| Sep 09 2015 |
1132 |
258.65 |
| Sep 09 2015 |
1453 |
258.65 |
| Sep 02 2015 |
1120 |
258.65 |
| Sep 02 2015 |
1449 |
258.65 |
| Aug 26 2015 |
1136 |
258.65 |
| Aug 26 2015 |
1467 |
258.65 |
| Aug 19 2015 |
1135 |
258.65 |
| Aug 19 2015 |
1472 |
258.65 |
| Aug 12 2015 |
1064 |
254.81 |
| Aug 12 2015 |
1308 |
254.81 |
| Aug 05 2015 |
1063 |
254.81 |
| Aug 05 2015 |
1321 |
254.81 |
| Jul 29 2015 |
1057 |
254.81 |
| Jul 29 2015 |
1361 |
254.81 |
| Jul 22 2015 |
1052 |
254.81 |
| Jul 22 2015 |
1343 |
254.81 |
| Jul 15 2015 |
1106 |
254.81 |
| Jul 15 2015 |
1396 |
254.81 |
| Jul 08 2015 |
1128 |
254.81 |
| Jul 08 2015 |
1436 |
254.81 |
| Jul 01 2015 |
1139 |
254.81 |
| Jul 01 2015 |
1455 |
254.81 |
| Jun 24 2015 |
1140 |
254.81 |
| Jun 24 2015 |
1451 |
254.81 |
| Jun 17 2015 |
1159 |
254.81 |
| Jun 17 2015 |
1479 |
254.81 |
| Jun 10 2015 |
1156 |
254.81 |
| Jun 10 2015 |
1435 |
254.81 |
| Jun 03 2015 |
1175 |
254.81 |
| Jun 03 2015 |
1517 |
254.81 |
| May 27 2015 |
1183 |
254.81 |
| May 27 2015 |
1479 |
254.81 |
| May 20 2015 |
1178 |
254.81 |
| May 20 2015 |
1490 |
254.81 |
| May 13 2015 |
1168 |
254.81 |
| May 13 2015 |
1491 |
254.81 |
| May 06 2015 |
1090 |
254.81 |
| May 06 2015 |
1396 |
254.81 |
| Apr 29 2015 |
1145 |
254.81 |
| Apr 29 2015 |
1454 |
254.81 |
| Apr 22 2015 |
1131 |
254.81 |
| Apr 22 2015 |
1474 |
254.81 |
| Apr 15 2015 |
1123 |
254.81 |
| Apr 15 2015 |
1518 |
254.81 |
| Apr 08 2015 |
1126 |
254.81 |
| Apr 08 2015 |
1533 |
254.81 |
| Apr 01 2015 |
1135 |
254.81 |
| Apr 01 2015 |
1566 |
254.81 |
| Mar 25 2015 |
1134 |
254.81 |
| Mar 25 2015 |
1532 |
254.81 |
| Mar 18 2015 |
1121 |
254.81 |
| Mar 18 2015 |
1542 |
254.81 |
| Mar 11 2015 |
1153 |
254.81 |
| Mar 11 2015 |
1674 |
254.81 |
| Mar 04 2015 |
1158 |
254.81 |
| Mar 04 2015 |
1691 |
254.81 |
| Feb 25 2015 |
1150 |
254.81 |
| Feb 25 2015 |
1717 |
254.81 |
| Feb 18 2015 |
1171 |
254.81 |
| Feb 18 2015 |
1746 |
254.81 |
| Feb 11 2015 |
1170 |
254.81 |
| Feb 11 2015 |
1753 |
254.81 |
| Feb 04 2015 |
1169 |
254.81 |
| Feb 04 2015 |
1758 |
254.81 |
| Jan 28 2015 |
1169 |
254.81 |
| Jan 28 2015 |
1754 |
254.81 |
| Jan 21 2015 |
1169 |
254.81 |
| Jan 21 2015 |
1762 |
254.81 |
| Jan 14 2015 |
1169 |
254.81 |
| Jan 14 2015 |
1769 |
254.81 |
| Jan 07 2015 |
1169 |
254.81 |
| Jan 07 2015 |
1769 |
254.81 |
| Dec 31 2014 |
1169 |
254.81 |
| Dec 31 2014 |
1770 |
254.81 |
| Dec 24 2014 |
1169 |
254.81 |
| Dec 24 2014 |
1770 |
254.81 |
| Dec 17 2014 |
1169 |
254.81 |
| Dec 17 2014 |
1770 |
254.81 |
| Dec 10 2014 |
1169 |
254.81 |
| Dec 10 2014 |
1770 |
254.81 |
| Dec 03 2014 |
1169 |
254.81 |
| Dec 03 2014 |
1770 |
254.81 |
| Nov 26 2014 |
1169 |
254.81 |
| Nov 26 2014 |
1770 |
254.81 |
| Nov 19 2014 |
1169 |
254.81 |
| Nov 19 2014 |
1770 |
254.81 |
| Nov 12 2014 |
1169 |
254.81 |
| Nov 12 2014 |
1770 |
254.81 |
| Nov 05 2014 |
1169 |
254.81 |
| Nov 05 2014 |
1770 |
254.81 |
| Oct 29 2014 |
1169 |
254.81 |
| Oct 29 2014 |
1771 |
254.81 |
| Oct 22 2014 |
1177 |
254.81 |
| Oct 22 2014 |
1779 |
254.81 |
| Oct 15 2014 |
1177 |
254.81 |
| Oct 15 2014 |
1776 |
254.81 |
| Oct 08 2014 |
1177 |
254.81 |
| Oct 08 2014 |
1774 |
254.81 |
| Oct 01 2014 |
1171 |
254.81 |
| Oct 01 2014 |
1769 |
254.81 |
| Sep 24 2014 |
1162 |
254.81 |
| Sep 24 2014 |
1768 |
254.81 |
| Sep 17 2014 |
1161 |
254.81 |
| Sep 17 2014 |
1775 |
254.81 |
| Sep 10 2014 |
1167 |
254.81 |
| Sep 10 2014 |
1772 |
254.81 |
| Sep 03 2014 |
1169 |
254.81 |
| Sep 03 2014 |
1797 |
254.81 |
| Aug 27 2014 |
1167 |
254.81 |
| Aug 27 2014 |
1815 |
254.81 |
| Aug 20 2014 |
1170 |
254.81 |
| Aug 20 2014 |
1818 |
254.81 |