| Sep 16 2025 |
17794 |
878.15 |
| Sep 09 2025 |
16260 |
742.79 |
| Sep 02 2025 |
10006 |
690.18 |
| Aug 26 2025 |
9767 |
690.18 |
| Aug 19 2025 |
9849 |
653.02 |
| Aug 12 2025 |
9843 |
653.02 |
| Aug 05 2025 |
9573 |
653.02 |
| Jul 29 2025 |
9559 |
653.02 |
| Jul 22 2025 |
9567 |
653.02 |
| Jul 15 2025 |
9663 |
653.02 |
| Jul 08 2025 |
9108 |
653.02 |
| Jul 01 2025 |
9069 |
653.02 |
| Jun 24 2025 |
8965 |
653.02 |
| Jun 17 2025 |
9000 |
653.02 |
| Jun 10 2025 |
9032 |
653.02 |
| Jun 03 2025 |
8643 |
653.02 |
| May 27 2025 |
8910 |
653.02 |
| May 20 2025 |
8872 |
653.02 |
| May 13 2025 |
9086 |
653.02 |
| May 06 2025 |
9082 |
653.02 |
| Apr 29 2025 |
9330 |
653.02 |
| Apr 22 2025 |
9551 |
653.02 |
| Apr 15 2025 |
9709 |
653.02 |
| Apr 08 2025 |
9664 |
653.02 |
| Apr 01 2025 |
9715 |
653.02 |
| Mar 25 2025 |
9676 |
653.02 |
| Mar 18 2025 |
9702 |
653.02 |
| Mar 11 2025 |
9711 |
653.02 |
| Mar 04 2025 |
9581 |
653.02 |
| Feb 25 2025 |
9613 |
653.02 |
| Feb 18 2025 |
9668 |
653.02 |
| Feb 11 2025 |
9938 |
653.02 |
| Feb 04 2025 |
9950 |
653.02 |
| Jan 29 2025 |
9959 |
653.02 |
| Jan 22 2025 |
9963 |
653.02 |
| Jan 15 2025 |
9984 |
653.02 |
| Jan 08 2025 |
9985 |
653.02 |
| Jan 01 2025 |
9956 |
653.02 |
| Dec 25 2024 |
9955 |
653.02 |
| Dec 18 2024 |
9949 |
653.02 |
| Dec 11 2024 |
9936 |
653.02 |
| Dec 04 2024 |
9935 |
653.02 |
| Nov 27 2024 |
9852 |
653.02 |
| Nov 20 2024 |
9464 |
653.02 |
| Nov 13 2024 |
9423 |
653.02 |
| Nov 06 2024 |
7942 |
653.02 |
| Oct 30 2024 |
7889 |
653.02 |
| Oct 23 2024 |
7899 |
653.02 |
| Oct 09 2024 |
16145 |
630 |
| Oct 02 2024 |
12112 |
641.9 |
| Sep 25 2024 |
12100 |
641.9 |
| Sep 18 2024 |
5332 |
640.85 |
| Sep 11 2024 |
5717 |
644.22 |
| Sep 04 2024 |
6333 |
644.22 |
| Aug 28 2024 |
6805 |
644.22 |
| Aug 21 2024 |
7414 |
644.22 |
| Aug 21 2024 |
12363 |
657.05 |
| Aug 14 2024 |
7551 |
644.22 |
| Aug 14 2024 |
11768 |
657.05 |
| Aug 07 2024 |
7543 |
644.22 |
| Aug 07 2024 |
14376 |
657.05 |
| Jul 31 2024 |
7577 |
644.22 |
| Jul 31 2024 |
14572 |
657.05 |
| Jul 24 2024 |
7462 |
644.22 |
| Jul 24 2024 |
14425 |
657.05 |
| Jul 17 2024 |
7418 |
644.22 |
| Jul 17 2024 |
14299 |
657.05 |
| Jul 10 2024 |
7226 |
644.22 |
| Jul 10 2024 |
11901 |
657.05 |
| Jul 03 2024 |
7232 |
644.22 |
| Jul 03 2024 |
12180 |
657.05 |
| Jun 26 2024 |
7097 |
644.22 |
| Jun 26 2024 |
12022 |
657.05 |
| Jun 19 2024 |
7107 |
644.22 |
| Jun 19 2024 |
12149 |
657.05 |
| Jun 12 2024 |
7051 |
644.22 |
| Jun 12 2024 |
12086 |
657.05 |
| Jun 05 2024 |
6377 |
644.22 |
| Jun 05 2024 |
12185 |
657.05 |
| May 29 2024 |
5910 |
644.22 |
| May 29 2024 |
12122 |
657.05 |
| May 22 2024 |
5814 |
644.22 |
| May 22 2024 |
12565 |
657.05 |
| May 15 2024 |
6255 |
644.22 |
| May 15 2024 |
12620 |
657.05 |
| May 08 2024 |
6297 |
644.22 |
| May 08 2024 |
12662 |
657.05 |
| May 01 2024 |
6329 |
644.22 |
| May 01 2024 |
13342 |
657.05 |
| Apr 24 2024 |
8626 |
644.22 |
| Apr 24 2024 |
18792 |
657.05 |
| Apr 17 2024 |
8777 |
644.22 |
| Apr 17 2024 |
18868 |
657.05 |
| Apr 10 2024 |
8515 |
644.22 |
| Apr 10 2024 |
19020 |
657.05 |
| Apr 03 2024 |
8395 |
644.22 |
| Apr 03 2024 |
18754 |
657.05 |
| Mar 27 2024 |
8372 |
644.22 |
| Mar 27 2024 |
18813 |
657.05 |
| Mar 21 2024 |
8415 |
644.22 |
| Mar 21 2024 |
18479 |
657.05 |
| Mar 14 2024 |
8395 |
644.22 |
| Mar 14 2024 |
18516 |
657.05 |
| Mar 07 2024 |
8595 |
644.22 |
| Mar 07 2024 |
18604 |
657.05 |
| Feb 29 2024 |
8606 |
644.22 |
| Feb 29 2024 |
18612 |
657.05 |
| Feb 22 2024 |
8616 |
644.22 |
| Feb 22 2024 |
18617 |
657.05 |
| Feb 15 2024 |
8712 |
644.22 |
| Feb 15 2024 |
18567 |
657.05 |
| Feb 08 2024 |
8756 |
644.22 |
| Feb 08 2024 |
18568 |
657.05 |
| Feb 01 2024 |
8775 |
644.22 |
| Feb 01 2024 |
18512 |
657.05 |
| Jan 25 2024 |
8783 |
644.22 |
| Jan 25 2024 |
18406 |
657.05 |
| Jan 18 2024 |
8941 |
644.22 |
| Jan 18 2024 |
18398 |
657.05 |
| Jan 11 2024 |
8972 |
644.22 |
| Jan 11 2024 |
18386 |
657.05 |
| Jan 04 2024 |
8972 |
644.22 |
| Jan 04 2024 |
17926 |
657.05 |
| Dec 28 2023 |
8883 |
644.22 |
| Dec 28 2023 |
17898 |
657.05 |
| Dec 21 2023 |
8883 |
644.22 |
| Dec 21 2023 |
17898 |
657.05 |
| Dec 14 2023 |
8883 |
644.22 |
| Dec 14 2023 |
17868 |
657.05 |
| Dec 07 2023 |
8839 |
644.22 |
| Dec 07 2023 |
17868 |
657.05 |
| Nov 30 2023 |
7372 |
644.22 |
| Nov 30 2023 |
17869 |
657.05 |
| Nov 23 2023 |
7257 |
644.22 |
| Nov 23 2023 |
17832 |
657.05 |
| Nov 16 2023 |
5737 |
644.22 |
| Nov 16 2023 |
17689 |
657.05 |
| Aug 12 2016 |
739 |
252.24 |
| Aug 12 2016 |
701 |
252.24 |
| Aug 05 2016 |
740 |
252.24 |
| Aug 05 2016 |
785 |
252.24 |
| Jul 29 2016 |
738 |
252.24 |
| Jul 29 2016 |
769 |
252.24 |
| Jul 22 2016 |
774 |
252.24 |
| Jul 22 2016 |
800 |
252.24 |
| Jun 22 2016 |
796 |
252.24 |
| Jun 22 2016 |
986 |
252.24 |
| Jun 15 2016 |
812 |
252.24 |
| Jun 15 2016 |
1000 |
252.24 |
| Jun 08 2016 |
818 |
252.24 |
| Jun 08 2016 |
987 |
252.24 |
| Jun 01 2016 |
886 |
252.24 |
| Jun 01 2016 |
1073 |
252.24 |
| May 25 2016 |
900 |
252.24 |
| May 25 2016 |
1105 |
252.24 |
| May 18 2016 |
892 |
252.24 |
| May 18 2016 |
1105 |
252.24 |
| May 11 2016 |
819 |
252.24 |
| May 11 2016 |
1076 |
252.24 |
| May 04 2016 |
835 |
252.24 |
| May 04 2016 |
1078 |
252.24 |
| Apr 27 2016 |
894 |
252.24 |
| Apr 27 2016 |
1113 |
252.24 |
| Apr 20 2016 |
927 |
252.24 |
| Apr 20 2016 |
1185 |
252.24 |
| Apr 13 2016 |
949 |
252.24 |
| Apr 13 2016 |
1189 |
252.24 |
| Apr 06 2016 |
970 |
252.24 |
| Apr 06 2016 |
1191 |
252.24 |
| Mar 30 2016 |
959 |
252.24 |
| Mar 30 2016 |
1185 |
252.24 |
| Mar 23 2016 |
971 |
252.24 |
| Mar 23 2016 |
1207 |
252.24 |
| Mar 16 2016 |
970 |
252.24 |
| Mar 16 2016 |
1186 |
252.24 |
| Mar 09 2016 |
984 |
252.24 |
| Mar 09 2016 |
1195 |
252.24 |
| Mar 02 2016 |
984 |
252.24 |
| Mar 02 2016 |
1187 |
252.24 |
| Feb 24 2016 |
984 |
252.24 |
| Feb 24 2016 |
1198 |
252.24 |
| Feb 17 2016 |
985 |
252.24 |
| Feb 17 2016 |
1209 |
252.24 |
| Feb 10 2016 |
988 |
252.24 |
| Feb 10 2016 |
1216 |
252.24 |
| Feb 03 2016 |
987 |
252.24 |
| Feb 03 2016 |
1220 |
252.24 |
| Jan 27 2016 |
987 |
252.24 |
| Jan 27 2016 |
1227 |
252.24 |
| Jan 20 2016 |
986 |
252.24 |
| Jan 20 2016 |
1228 |
252.24 |
| Jan 13 2016 |
986 |
252.24 |
| Jan 13 2016 |
1230 |
252.24 |
| Jan 06 2016 |
986 |
252.24 |
| Jan 06 2016 |
1231 |
252.24 |
| Dec 30 2015 |
987 |
252.24 |
| Dec 30 2015 |
1229 |
252.24 |
| Dec 23 2015 |
987 |
252.24 |
| Dec 23 2015 |
1229 |
252.24 |
| Dec 16 2015 |
987 |
252.24 |
| Dec 16 2015 |
1229 |
252.24 |
| Dec 09 2015 |
987 |
252.24 |
| Dec 09 2015 |
1230 |
252.24 |
| Dec 02 2015 |
987 |
252.24 |
| Dec 02 2015 |
1230 |
252.24 |
| Nov 25 2015 |
987 |
252.24 |
| Nov 25 2015 |
1230 |
252.24 |
| Nov 18 2015 |
987 |
252.24 |
| Nov 18 2015 |
1230 |
252.24 |
| Nov 11 2015 |
987 |
252.24 |
| Nov 11 2015 |
1230 |
252.24 |
| Nov 04 2015 |
987 |
252.24 |
| Nov 04 2015 |
1230 |
252.24 |
| Oct 28 2015 |
987 |
252.24 |
| Oct 28 2015 |
1229 |
252.24 |
| Oct 21 2015 |
989 |
252.24 |
| Oct 21 2015 |
1231 |
252.24 |
| Oct 14 2015 |
989 |
252.24 |
| Oct 14 2015 |
1230 |
252.24 |
| Oct 07 2015 |
989 |
252.24 |
| Oct 07 2015 |
1229 |
252.24 |
| Sep 30 2015 |
989 |
252.24 |
| Sep 30 2015 |
1230 |
252.24 |
| Sep 23 2015 |
1001 |
252.24 |
| Sep 23 2015 |
1239 |
252.24 |
| Sep 16 2015 |
1001 |
252.24 |
| Sep 16 2015 |
1238 |
252.24 |
| Sep 09 2015 |
1004 |
252.24 |
| Sep 09 2015 |
1236 |
252.24 |
| Sep 02 2015 |
999 |
252.24 |
| Sep 02 2015 |
1232 |
252.24 |
| Aug 26 2015 |
1010 |
252.24 |
| Aug 26 2015 |
1245 |
252.24 |
| Aug 19 2015 |
1009 |
252.24 |
| Aug 19 2015 |
1244 |
252.24 |
| Aug 12 2015 |
1663 |
280.07 |
| Aug 12 2015 |
2439 |
280.07 |
| Aug 05 2015 |
1669 |
280.07 |
| Aug 05 2015 |
2457 |
280.07 |
| Jul 29 2015 |
1655 |
280.07 |
| Jul 29 2015 |
2504 |
280.07 |
| Jul 22 2015 |
1657 |
280.07 |
| Jul 22 2015 |
2476 |
280.07 |
| Jul 15 2015 |
1734 |
280.07 |
| Jul 15 2015 |
2552 |
280.07 |
| Jul 08 2015 |
1766 |
280.07 |
| Jul 08 2015 |
2627 |
280.07 |
| Jul 01 2015 |
1791 |
280.07 |
| Jul 01 2015 |
2652 |
280.07 |
| Jun 24 2015 |
1796 |
280.07 |
| Jun 24 2015 |
2692 |
280.07 |
| Jun 17 2015 |
1843 |
280.07 |
| Jun 17 2015 |
2772 |
280.07 |
| Jun 10 2015 |
1814 |
280.07 |
| Jun 10 2015 |
2715 |
280.07 |
| Jun 03 2015 |
1809 |
280.07 |
| Jun 03 2015 |
2786 |
280.07 |
| May 27 2015 |
1816 |
280.07 |
| May 27 2015 |
2787 |
280.07 |
| May 20 2015 |
1813 |
280.07 |
| May 20 2015 |
2820 |
280.07 |
| May 13 2015 |
1808 |
280.07 |
| May 13 2015 |
2810 |
280.07 |
| May 06 2015 |
1708 |
280.07 |
| May 06 2015 |
2695 |
280.07 |
| Apr 29 2015 |
1767 |
280.07 |
| Apr 29 2015 |
2774 |
280.07 |
| Apr 22 2015 |
1760 |
280.07 |
| Apr 22 2015 |
2785 |
280.07 |
| Apr 15 2015 |
1751 |
280.07 |
| Apr 15 2015 |
2850 |
280.07 |
| Apr 08 2015 |
1750 |
280.07 |
| Apr 08 2015 |
2889 |
280.07 |
| Apr 01 2015 |
1747 |
280.07 |
| Apr 01 2015 |
2952 |
280.07 |
| Mar 25 2015 |
1763 |
280.07 |
| Mar 25 2015 |
2885 |
280.07 |
| Mar 18 2015 |
1748 |
280.07 |
| Mar 18 2015 |
2892 |
280.07 |
| Mar 11 2015 |
1796 |
280.07 |
| Mar 11 2015 |
3063 |
280.07 |
| Mar 04 2015 |
1810 |
280.07 |
| Mar 04 2015 |
3093 |
280.07 |
| Feb 25 2015 |
1787 |
280.07 |
| Feb 25 2015 |
3123 |
280.07 |
| Feb 18 2015 |
1800 |
280.07 |
| Feb 18 2015 |
3177 |
280.07 |
| Feb 11 2015 |
1807 |
280.07 |
| Feb 11 2015 |
3189 |
280.07 |
| Feb 04 2015 |
1806 |
280.07 |
| Feb 04 2015 |
3198 |
280.07 |
| Jan 28 2015 |
1806 |
280.07 |
| Jan 28 2015 |
3208 |
280.07 |
| Jan 21 2015 |
1803 |
280.07 |
| Jan 21 2015 |
3224 |
280.07 |
| Jan 14 2015 |
1803 |
280.07 |
| Jan 14 2015 |
3233 |
280.07 |
| Jan 07 2015 |
1803 |
280.07 |
| Jan 07 2015 |
3228 |
280.07 |
| Dec 31 2014 |
1800 |
280.07 |
| Dec 31 2014 |
3228 |
280.07 |
| Dec 24 2014 |
1800 |
280.07 |
| Dec 24 2014 |
3228 |
280.07 |
| Dec 17 2014 |
1800 |
280.07 |
| Dec 17 2014 |
3229 |
280.07 |
| Dec 10 2014 |
1800 |
280.07 |
| Dec 10 2014 |
3229 |
280.07 |
| Dec 03 2014 |
1800 |
280.07 |
| Dec 03 2014 |
3229 |
280.07 |
| Nov 26 2014 |
1800 |
280.07 |
| Nov 26 2014 |
3229 |
280.07 |
| Nov 19 2014 |
1800 |
280.07 |
| Nov 19 2014 |
3229 |
280.07 |
| Nov 12 2014 |
1800 |
280.07 |
| Nov 12 2014 |
3229 |
280.07 |
| Nov 05 2014 |
1800 |
280.07 |
| Nov 05 2014 |
3229 |
280.07 |
| Oct 29 2014 |
1800 |
280.07 |
| Oct 29 2014 |
3230 |
280.07 |
| Oct 22 2014 |
1812 |
280.07 |
| Oct 22 2014 |
3241 |
280.07 |
| Oct 15 2014 |
1812 |
280.07 |
| Oct 15 2014 |
3242 |
280.07 |
| Oct 08 2014 |
1811 |
280.07 |
| Oct 08 2014 |
3243 |
280.07 |
| Oct 01 2014 |
1806 |
280.07 |
| Oct 01 2014 |
3246 |
280.07 |
| Sep 24 2014 |
1795 |
280.07 |
| Sep 24 2014 |
3229 |
280.07 |
| Sep 17 2014 |
1793 |
280.07 |
| Sep 17 2014 |
3262 |
280.07 |
| Sep 10 2014 |
1793 |
280.07 |
| Sep 10 2014 |
3253 |
280.07 |
| Sep 03 2014 |
1792 |
280.07 |
| Sep 03 2014 |
3276 |
280.07 |
| Aug 27 2014 |
1771 |
280.07 |
| Aug 27 2014 |
3297 |
280.07 |
| Aug 20 2014 |
1766 |
280.07 |
| Aug 20 2014 |
3318 |
280.07 |
