| Aug 16 2019 |
8357 |
551.87 |
| Aug 09 2019 |
8394 |
551.87 |
| Aug 02 2019 |
8456 |
551.87 |
| Jul 26 2019 |
8476 |
551.87 |
| Jul 19 2019 |
8590 |
551.87 |
| Jul 12 2019 |
8562 |
551.87 |
| Jul 05 2019 |
8625 |
551.87 |
| Jun 28 2019 |
8732 |
551.87 |
| Jun 21 2019 |
8599 |
551.87 |
| Jun 14 2019 |
8428 |
551.87 |
| Jun 07 2019 |
8486 |
551.87 |
| May 31 2019 |
8616 |
551.87 |
| May 24 2019 |
8484 |
551.87 |
| May 17 2019 |
8575 |
551.87 |
| May 10 2019 |
8524 |
551.87 |
| May 03 2019 |
8663 |
551.87 |
| Apr 26 2019 |
8680 |
551.87 |
| Apr 19 2019 |
8742 |
551.87 |
| Apr 18 2019 |
8754 |
551.87 |
| Apr 12 2019 |
8699 |
551.87 |
| Apr 05 2019 |
8620 |
551.87 |
| Mar 29 2019 |
8245 |
551.87 |
| Mar 22 2019 |
8399 |
551.87 |
| Mar 15 2019 |
8757 |
551.87 |
| Mar 08 2019 |
8395 |
551.87 |
| Mar 01 2019 |
8601 |
551.87 |
| Feb 22 2019 |
8623 |
551.87 |
| Feb 15 2019 |
8600 |
551.87 |
| Feb 08 2019 |
8789 |
551.87 |
| Feb 01 2019 |
8815 |
551.87 |
| Jan 25 2019 |
8815 |
551.87 |
| Jan 18 2019 |
8855 |
551.87 |
| Jan 11 2019 |
8855 |
551.87 |
| Jan 04 2019 |
8855 |
551.87 |
| Dec 28 2018 |
8854 |
551.87 |
| Dec 21 2018 |
8854 |
551.87 |
| Dec 14 2018 |
8854 |
551.87 |
| Dec 07 2018 |
8814 |
551.87 |
| Nov 30 2018 |
8814 |
551.87 |
| Nov 23 2018 |
8820 |
551.87 |
| Nov 16 2018 |
8820 |
551.87 |
| Nov 09 2018 |
8820 |
551.87 |
| Nov 02 2018 |
8820 |
551.87 |
| Oct 26 2018 |
8820 |
551.87 |
| Oct 19 2018 |
8820 |
551.87 |
| Oct 12 2018 |
8795 |
551.87 |
| Oct 05 2018 |
8795 |
551.87 |
| Sep 28 2018 |
8801 |
551.87 |
| Sep 21 2018 |
8705 |
551.87 |
| Sep 14 2018 |
8902 |
551.87 |
| Sep 07 2018 |
8951 |
551.87 |
| Aug 31 2018 |
9058 |
551.87 |
| Aug 24 2018 |
9164 |
551.87 |
| Aug 12 2016 |
2065 |
310.9 |
| Aug 12 2016 |
3034 |
310.9 |
| Aug 05 2016 |
2077 |
310.9 |
| Aug 05 2016 |
3129 |
310.9 |
| Jul 29 2016 |
2052 |
310.9 |
| Jul 29 2016 |
3142 |
310.9 |
| Jul 22 2016 |
2133 |
310.9 |
| Jul 22 2016 |
3210 |
310.9 |
| Jun 22 2016 |
2181 |
310.9 |
| Jun 22 2016 |
3715 |
310.9 |
| Jun 15 2016 |
2222 |
310.9 |
| Jun 15 2016 |
3782 |
310.9 |
| Jun 08 2016 |
2234 |
310.9 |
| Jun 08 2016 |
3794 |
310.9 |
| Jun 01 2016 |
2398 |
310.9 |
| Jun 01 2016 |
4008 |
310.9 |
| May 25 2016 |
2389 |
310.9 |
| May 25 2016 |
4039 |
310.9 |
| May 18 2016 |
2368 |
310.9 |
| May 18 2016 |
4065 |
310.9 |
| May 11 2016 |
2303 |
310.9 |
| May 11 2016 |
4059 |
310.9 |
| May 04 2016 |
2338 |
310.9 |
| May 04 2016 |
4054 |
310.9 |
| Apr 27 2016 |
2422 |
310.9 |
| Apr 27 2016 |
4115 |
310.9 |
| Apr 20 2016 |
2479 |
310.9 |
| Apr 20 2016 |
4201 |
310.9 |
| Apr 13 2016 |
2494 |
310.9 |
| Apr 13 2016 |
4215 |
310.9 |
| Apr 06 2016 |
2541 |
310.9 |
| Apr 06 2016 |
4270 |
310.9 |
| Mar 30 2016 |
2499 |
310.9 |
| Mar 30 2016 |
4232 |
310.9 |
| Mar 23 2016 |
2572 |
310.9 |
| Mar 23 2016 |
4311 |
310.9 |
| Mar 16 2016 |
2565 |
310.9 |
| Mar 16 2016 |
4273 |
310.9 |
| Mar 09 2016 |
2587 |
310.9 |
| Mar 09 2016 |
4299 |
310.9 |
| Mar 02 2016 |
2595 |
310.9 |
| Mar 02 2016 |
4271 |
310.9 |
| Feb 24 2016 |
2579 |
310.9 |
| Feb 24 2016 |
4260 |
310.9 |
| Feb 17 2016 |
2585 |
310.9 |
| Feb 17 2016 |
4301 |
310.9 |
| Feb 10 2016 |
2601 |
310.9 |
| Feb 10 2016 |
4323 |
310.9 |
| Feb 03 2016 |
2599 |
310.9 |
| Feb 03 2016 |
4343 |
310.9 |
| Jan 27 2016 |
2599 |
310.9 |
| Jan 27 2016 |
4350 |
310.9 |
| Jan 20 2016 |
2601 |
310.9 |
| Jan 20 2016 |
4356 |
310.9 |
| Jan 13 2016 |
2601 |
310.9 |
| Jan 13 2016 |
4359 |
310.9 |
| Jan 06 2016 |
2601 |
310.9 |
| Jan 06 2016 |
4360 |
310.9 |
| Dec 30 2015 |
2603 |
310.9 |
| Dec 30 2015 |
4364 |
310.9 |
| Dec 23 2015 |
2603 |
310.9 |
| Dec 23 2015 |
4364 |
310.9 |
| Dec 16 2015 |
2603 |
310.9 |
| Dec 16 2015 |
4364 |
310.9 |
| Dec 09 2015 |
2603 |
310.9 |
| Dec 09 2015 |
4365 |
310.9 |
| Dec 02 2015 |
2603 |
310.9 |
| Dec 02 2015 |
4365 |
310.9 |
| Nov 25 2015 |
2603 |
310.9 |
| Nov 25 2015 |
4365 |
310.9 |
| Nov 18 2015 |
2603 |
310.9 |
| Nov 18 2015 |
4365 |
310.9 |
| Nov 11 2015 |
2603 |
310.9 |
| Nov 11 2015 |
4367 |
310.9 |
| Nov 04 2015 |
2603 |
310.9 |
| Nov 04 2015 |
4367 |
310.9 |
| Oct 28 2015 |
2603 |
310.9 |
| Oct 28 2015 |
4363 |
310.9 |
| Oct 21 2015 |
2604 |
310.9 |
| Oct 21 2015 |
4368 |
310.9 |
| Oct 14 2015 |
2604 |
310.9 |
| Oct 14 2015 |
4368 |
310.9 |
| Oct 07 2015 |
2604 |
310.9 |
| Oct 07 2015 |
4370 |
310.9 |
| Sep 30 2015 |
2603 |
310.9 |
| Sep 30 2015 |
4368 |
310.9 |
| Sep 23 2015 |
2624 |
310.9 |
| Sep 23 2015 |
4393 |
310.9 |
| Sep 16 2015 |
2625 |
310.9 |
| Sep 16 2015 |
4402 |
310.9 |
| Sep 09 2015 |
2622 |
310.9 |
| Sep 09 2015 |
4410 |
310.9 |
| Sep 02 2015 |
2592 |
310.9 |
| Sep 02 2015 |
4387 |
310.9 |
| Aug 26 2015 |
2677 |
310.9 |
| Aug 26 2015 |
4464 |
310.9 |
| Aug 19 2015 |
2669 |
310.9 |
| Aug 19 2015 |
4540 |
310.9 |
| Aug 12 2015 |
1673 |
280.37 |
| Aug 12 2015 |
2458 |
280.37 |
| Aug 05 2015 |
1679 |
280.37 |
| Aug 05 2015 |
2480 |
280.37 |
| Jul 29 2015 |
1662 |
280.37 |
| Jul 29 2015 |
2527 |
280.37 |
| Jul 22 2015 |
1664 |
280.37 |
| Jul 22 2015 |
2500 |
280.37 |
| Jul 15 2015 |
1742 |
280.37 |
| Jul 15 2015 |
2574 |
280.37 |
| Jul 08 2015 |
1772 |
280.37 |
| Jul 08 2015 |
2642 |
280.37 |
| Jul 01 2015 |
1797 |
280.37 |
| Jul 01 2015 |
2666 |
280.37 |
| Jun 24 2015 |
1802 |
280.37 |
| Jun 24 2015 |
2710 |
280.37 |
| Jun 17 2015 |
1851 |
280.37 |
| Jun 17 2015 |
2789 |
280.37 |
| Jun 10 2015 |
1820 |
280.37 |
| Jun 10 2015 |
2732 |
280.37 |
| Jun 03 2015 |
1817 |
280.37 |
| Jun 03 2015 |
2805 |
280.37 |
| May 27 2015 |
1822 |
280.37 |
| May 27 2015 |
2811 |
280.37 |
| May 20 2015 |
1819 |
280.37 |
| May 20 2015 |
2838 |
280.37 |
| May 13 2015 |
1814 |
280.37 |
| May 13 2015 |
2825 |
280.37 |
| May 06 2015 |
1713 |
280.37 |
| May 06 2015 |
2715 |
280.37 |
| Apr 29 2015 |
1776 |
280.37 |
| Apr 29 2015 |
2794 |
280.37 |
| Apr 22 2015 |
1768 |
280.37 |
| Apr 22 2015 |
2807 |
280.37 |
| Apr 15 2015 |
1755 |
280.37 |
| Apr 15 2015 |
2873 |
280.37 |
| Apr 08 2015 |
1754 |
280.37 |
| Apr 08 2015 |
2911 |
280.37 |
| Apr 01 2015 |
1750 |
280.37 |
| Apr 01 2015 |
2974 |
280.37 |
| Mar 25 2015 |
1766 |
280.37 |
| Mar 25 2015 |
2904 |
280.37 |
| Mar 18 2015 |
1751 |
280.37 |
| Mar 18 2015 |
2905 |
280.37 |
| Mar 11 2015 |
1802 |
280.37 |
| Mar 11 2015 |
3075 |
280.37 |
| Mar 04 2015 |
1816 |
280.37 |
| Mar 04 2015 |
3105 |
280.37 |
| Feb 25 2015 |
1792 |
280.37 |
| Feb 25 2015 |
3135 |
280.37 |
| Feb 18 2015 |
1805 |
280.37 |
| Feb 18 2015 |
3190 |
280.37 |
| Feb 11 2015 |
1811 |
280.37 |
| Feb 11 2015 |
3200 |
280.37 |
| Feb 04 2015 |
1810 |
280.37 |
| Feb 04 2015 |
3209 |
280.37 |
| Jan 28 2015 |
1810 |
280.37 |
| Jan 28 2015 |
3218 |
280.37 |
| Jan 21 2015 |
1807 |
280.37 |
| Jan 21 2015 |
3234 |
280.37 |
| Jan 14 2015 |
1807 |
280.37 |
| Jan 14 2015 |
3243 |
280.37 |
| Jan 07 2015 |
1807 |
280.37 |
| Jan 07 2015 |
3238 |
280.37 |
| Dec 31 2014 |
1804 |
280.37 |
| Dec 31 2014 |
3238 |
280.37 |
| Dec 24 2014 |
1804 |
280.37 |
| Dec 24 2014 |
3238 |
280.37 |
| Dec 17 2014 |
1804 |
280.37 |
| Dec 17 2014 |
3240 |
280.37 |
| Dec 10 2014 |
1804 |
280.37 |
| Dec 10 2014 |
3240 |
280.37 |
| Dec 03 2014 |
1804 |
280.37 |
| Dec 03 2014 |
3240 |
280.37 |
| Nov 26 2014 |
1804 |
280.37 |
| Nov 26 2014 |
3240 |
280.37 |
| Nov 19 2014 |
1804 |
280.37 |
| Nov 19 2014 |
3240 |
280.37 |
| Nov 12 2014 |
1804 |
280.37 |
| Nov 12 2014 |
3240 |
280.37 |
| Nov 05 2014 |
1804 |
280.37 |
| Nov 05 2014 |
3240 |
280.37 |
| Oct 29 2014 |
1804 |
280.37 |
| Oct 29 2014 |
3241 |
280.37 |
| Oct 22 2014 |
1816 |
280.37 |
| Oct 22 2014 |
3252 |
280.37 |
| Oct 15 2014 |
1816 |
280.37 |
| Oct 15 2014 |
3252 |
280.37 |
| Oct 08 2014 |
1815 |
280.37 |
| Oct 08 2014 |
3253 |
280.37 |
| Oct 01 2014 |
1810 |
280.37 |
| Oct 01 2014 |
3255 |
280.37 |
| Sep 24 2014 |
1798 |
280.37 |
| Sep 24 2014 |
3237 |
280.37 |
| Sep 17 2014 |
1796 |
280.37 |
| Sep 17 2014 |
3270 |
280.37 |
| Sep 10 2014 |
1797 |
280.37 |
| Sep 10 2014 |
3264 |
280.37 |
| Sep 03 2014 |
1796 |
280.37 |
| Sep 03 2014 |
3288 |
280.37 |
| Aug 27 2014 |
1776 |
280.37 |
| Aug 27 2014 |
3309 |
280.37 |
| Aug 20 2014 |
1773 |
280.37 |
| Aug 20 2014 |
3331 |
280.37 |
