| Mar 10 2026 |
19519 |
493.9 |
| Mar 03 2026 |
19653 |
493.9 |
| Feb 24 2026 |
20106 |
493.9 |
| Feb 17 2026 |
20357 |
493.9 |
| Feb 10 2026 |
20374 |
493.9 |
| Feb 03 2026 |
20374 |
493.9 |
| Jan 27 2026 |
20327 |
493.9 |
| Jan 20 2026 |
20327 |
493.9 |
| Jan 13 2026 |
20327 |
493.9 |
| Jan 06 2026 |
20327 |
493.9 |
| Dec 30 2025 |
20327 |
493.9 |
| Dec 23 2025 |
20327 |
493.9 |
| Dec 16 2025 |
20327 |
493.9 |
| Dec 09 2025 |
19851 |
493.9 |
| Dec 02 2025 |
19460 |
493.9 |
| Nov 25 2025 |
18706 |
493.9 |
| Nov 18 2025 |
18824 |
493.9 |
| Nov 11 2025 |
17969 |
493.9 |
| Nov 04 2025 |
18011 |
493.9 |
| Oct 28 2025 |
18370 |
493.9 |
| Oct 21 2025 |
18683 |
493.9 |
| Oct 14 2025 |
19091 |
493.9 |
| Oct 07 2025 |
19360 |
493.9 |
| Sep 30 2025 |
19632 |
493.9 |
| Sep 23 2025 |
20042 |
493.9 |
| Sep 16 2025 |
19709 |
493.9 |
| Sep 09 2025 |
20238 |
493.9 |
| Sep 02 2025 |
18684 |
493.9 |
| Aug 26 2025 |
18718 |
493.9 |
| Aug 19 2025 |
19114 |
493.9 |
| Aug 12 2025 |
20545 |
493.9 |
| Aug 05 2025 |
20909 |
493.9 |
| Jul 29 2025 |
20988 |
493.9 |
| Jul 22 2025 |
20351 |
493.9 |
| Jul 15 2025 |
20882 |
493.9 |
| Jul 08 2025 |
20956 |
493.9 |
| Jul 01 2025 |
20865 |
493.9 |
| Jun 24 2025 |
21121 |
493.9 |
| Jun 17 2025 |
21482 |
493.9 |
| Jun 10 2025 |
19646 |
493.9 |
| Jun 03 2025 |
19646 |
493.9 |
| May 27 2025 |
21621 |
493.9 |
| May 20 2025 |
19033 |
493.9 |
| May 13 2025 |
18619 |
493.9 |
| May 06 2025 |
18542 |
493.9 |
| Apr 29 2025 |
16843 |
493.9 |
| Apr 22 2025 |
17466 |
493.9 |
| Apr 15 2025 |
20005 |
493.9 |
| Mar 03 2022 |
5634 |
477.77 |
| Mar 03 2022 |
7451 |
477.77 |
| Feb 24 2022 |
5462 |
477.77 |
| Feb 24 2022 |
7430 |
477.77 |
| Feb 17 2022 |
2789 |
452.97 |
| Feb 17 2022 |
6887 |
452.97 |
| Feb 10 2022 |
2875 |
452.97 |
| Feb 10 2022 |
7096 |
452.97 |
| Feb 03 2022 |
2933 |
452.97 |
| Feb 03 2022 |
7206 |
452.97 |
| Jan 27 2022 |
2986 |
452.97 |
| Jan 27 2022 |
7271 |
452.97 |
| Jan 20 2022 |
3034 |
452.97 |
| Jan 20 2022 |
7335 |
452.97 |
| Jan 13 2022 |
3034 |
452.97 |
| Jan 13 2022 |
7367 |
452.97 |
| Jan 06 2022 |
3034 |
452.97 |
| Jan 06 2022 |
7367 |
452.97 |
| Dec 30 2021 |
3034 |
452.97 |
| Dec 30 2021 |
7371 |
452.97 |
| Dec 23 2021 |
3034 |
452.97 |
| Dec 23 2021 |
7371 |
452.97 |
| Dec 16 2021 |
3034 |
452.97 |
| Dec 16 2021 |
7371 |
452.97 |
| Dec 09 2021 |
3034 |
452.97 |
| Dec 09 2021 |
7371 |
452.97 |
| Dec 02 2021 |
3034 |
452.97 |
| Dec 02 2021 |
7375 |
452.97 |
| Nov 25 2021 |
3034 |
452.97 |
| Nov 25 2021 |
7375 |
452.97 |
| Nov 18 2021 |
3034 |
452.97 |
| Nov 18 2021 |
7375 |
452.97 |
| Nov 11 2021 |
3034 |
452.97 |
| Nov 11 2021 |
7375 |
452.97 |
| Nov 04 2021 |
3055 |
452.97 |
| Nov 04 2021 |
7390 |
452.97 |
| Oct 28 2021 |
3055 |
452.97 |
| Oct 28 2021 |
7390 |
452.97 |
| Oct 21 2021 |
3055 |
452.97 |
| Oct 21 2021 |
7390 |
452.97 |
| Oct 14 2021 |
3085 |
452.97 |
| Oct 14 2021 |
7402 |
452.97 |
| Oct 07 2021 |
3088 |
452.97 |
| Oct 07 2021 |
7406 |
452.97 |
| Sep 30 2021 |
3066 |
452.97 |
| Sep 30 2021 |
7356 |
452.97 |
| Sep 23 2021 |
3038 |
452.97 |
| Sep 23 2021 |
7222 |
452.97 |
| Sep 16 2021 |
2953 |
452.97 |
| Sep 16 2021 |
7087 |
452.97 |
| Sep 09 2021 |
2994 |
452.97 |
| Sep 09 2021 |
7088 |
452.97 |
| Sep 02 2021 |
2997 |
452.97 |
| Sep 02 2021 |
6915 |
452.97 |
| Aug 26 2021 |
2967 |
452.97 |
| Aug 26 2021 |
7078 |
452.97 |
| Aug 19 2021 |
3012 |
452.97 |
| Aug 19 2021 |
6997 |
452.97 |
| Aug 12 2021 |
3029 |
452.97 |
| Aug 12 2021 |
7031 |
452.97 |
| Aug 05 2021 |
2485 |
426.36 |
| Aug 05 2021 |
5945 |
426.36 |
| Jul 29 2021 |
2479 |
426.36 |
| Jul 29 2021 |
5933 |
426.36 |
| Jul 22 2021 |
2416 |
426.36 |
| Jul 22 2021 |
5848 |
426.36 |
| Jul 15 2021 |
2480 |
426.36 |
| Jul 15 2021 |
5873 |
426.36 |
| Jul 08 2021 |
2481 |
426.36 |
| Jul 08 2021 |
5929 |
426.36 |
| Jul 01 2021 |
2518 |
426.36 |
| Jul 01 2021 |
5970 |
426.36 |
| Jun 24 2021 |
2500 |
426.36 |
| Jun 24 2021 |
6038 |
426.36 |
| Jun 17 2021 |
2478 |
426.36 |
| Jun 17 2021 |
5944 |
426.36 |
| Jun 10 2021 |
2449 |
426.36 |
| Jun 10 2021 |
5784 |
426.36 |
| Jun 03 2021 |
5750 |
426.36 |
| May 27 2021 |
2627 |
426.36 |
| May 27 2021 |
5700 |
426.36 |
| May 07 2021 |
9835 |
426.36 |
| Mar 05 2021 |
2210 |
477.77 |
| Mar 05 2021 |
3891 |
477.77 |
| Feb 26 2021 |
2672 |
477.77 |
| Feb 26 2021 |
4551 |
477.77 |
| Feb 19 2021 |
2718 |
452.97 |
| Feb 19 2021 |
4132 |
452.97 |
| Feb 12 2021 |
2957 |
452.97 |
| Feb 12 2021 |
4411 |
452.97 |
| Feb 05 2021 |
3136 |
452.97 |
| Feb 05 2021 |
4670 |
452.97 |
| Jan 29 2021 |
3225 |
452.97 |
| Jan 29 2021 |
4800 |
452.97 |
| Jan 22 2021 |
3328 |
452.97 |
| Jan 22 2021 |
4913 |
452.97 |
| Jan 15 2021 |
3328 |
452.97 |
| Jan 15 2021 |
5001 |
452.97 |
| Jan 08 2021 |
3328 |
452.97 |
| Jan 08 2021 |
4984 |
452.97 |
| Jan 01 2021 |
3328 |
452.97 |
| Jan 01 2021 |
4947 |
452.97 |
| Dec 25 2020 |
3328 |
452.97 |
| Dec 25 2020 |
4947 |
452.97 |
| Dec 18 2020 |
3328 |
452.97 |
| Dec 18 2020 |
4947 |
452.97 |
| Dec 11 2020 |
3328 |
452.97 |
| Dec 11 2020 |
4936 |
452.97 |
| Dec 04 2020 |
3328 |
452.97 |
| Dec 04 2020 |
4914 |
452.97 |
| Nov 27 2020 |
3328 |
452.97 |
| Nov 27 2020 |
4914 |
452.97 |
| Nov 20 2020 |
3328 |
452.97 |
| Nov 20 2020 |
4914 |
452.97 |
| Nov 13 2020 |
3328 |
452.97 |
| Nov 13 2020 |
4914 |
452.97 |
| Nov 06 2020 |
3328 |
452.97 |
| Nov 06 2020 |
4992 |
452.97 |
| Oct 30 2020 |
3321 |
452.97 |
| Oct 30 2020 |
4937 |
452.97 |
| Oct 23 2020 |
3205 |
452.97 |
| Oct 23 2020 |
4890 |
452.97 |
| Oct 16 2020 |
3233 |
452.97 |
| Oct 16 2020 |
4888 |
452.97 |
| Oct 09 2020 |
3231 |
452.97 |
| Oct 09 2020 |
4860 |
452.97 |
| Oct 02 2020 |
3124 |
452.97 |
| Oct 02 2020 |
4601 |
452.97 |
| Sep 25 2020 |
3087 |
452.97 |
| Sep 25 2020 |
4644 |
452.97 |
| Sep 18 2020 |
3100 |
452.97 |
| Sep 18 2020 |
4661 |
452.97 |
| Sep 11 2020 |
2962 |
452.97 |
| Sep 11 2020 |
4434 |
452.97 |
| Sep 04 2020 |
3374 |
452.97 |
| Sep 04 2020 |
4965 |
452.97 |
| Aug 28 2020 |
3665 |
452.97 |
| Aug 28 2020 |
5352 |
452.97 |
| Aug 21 2020 |
3912 |
452.97 |
| Aug 21 2020 |
5791 |
452.97 |
| Aug 14 2020 |
4009 |
452.97 |
| Aug 14 2020 |
5975 |
452.97 |
| Aug 07 2020 |
3108 |
426.36 |
| Aug 07 2020 |
4679 |
426.36 |
| Jul 31 2020 |
3290 |
426.36 |
| Jul 31 2020 |
4956 |
426.36 |
| Jul 24 2020 |
3427 |
426.36 |
| Jul 24 2020 |
5306 |
426.36 |
| Jul 17 2020 |
3702 |
426.36 |
| Jul 17 2020 |
5586 |
426.36 |
| Jul 10 2020 |
3852 |
426.36 |
| Jul 10 2020 |
5886 |
426.36 |
| Jul 03 2020 |
3931 |
426.36 |
| Jul 03 2020 |
5922 |
426.36 |
| Jun 26 2020 |
4145 |
426.36 |
| Jun 26 2020 |
6265 |
426.36 |
| Jun 19 2020 |
3707 |
417.49 |
| Jun 19 2020 |
5723 |
417.49 |
| Jun 12 2020 |
3856 |
417.49 |
| Jun 12 2020 |
5899 |
417.49 |
| Jun 05 2020 |
3929 |
417.49 |
| Jun 05 2020 |
6070 |
417.49 |
| May 29 2020 |
4076 |
417.49 |
| May 29 2020 |
6282 |
417.49 |
| May 22 2020 |
4248 |
417.49 |
| May 22 2020 |
6534 |
417.49 |
| May 15 2020 |
4444 |
417.49 |
| May 15 2020 |
6781 |
417.49 |
| May 08 2020 |
4548 |
417.49 |
| May 08 2020 |
6941 |
417.49 |
| May 01 2020 |
4827 |
417.49 |
| May 01 2020 |
7360 |
417.49 |
| Apr 24 2020 |
8655 |
453.08 |
| Apr 24 2020 |
5013 |
417.49 |
| Apr 24 2020 |
8659 |
424.61 |
| Apr 17 2020 |
5229 |
417.49 |
| Apr 17 2020 |
8711 |
453.08 |
| Apr 17 2020 |
8880 |
424.61 |
| Apr 10 2020 |
5397 |
417.49 |
| Apr 10 2020 |
8914 |
453.08 |
| Apr 10 2020 |
9079 |
424.61 |
| Apr 03 2020 |
9125 |
453.08 |
| Apr 03 2020 |
5626 |
417.49 |
| Apr 03 2020 |
9367 |
424.61 |
| Mar 27 2020 |
9303 |
453.08 |
| Mar 27 2020 |
5860 |
417.49 |
| Mar 27 2020 |
9657 |
424.61 |
| Mar 20 2020 |
9456 |
453.08 |
| Mar 20 2020 |
5534 |
412.54 |
| Mar 20 2020 |
8227 |
412.54 |
| Mar 13 2020 |
5494 |
410.97 |
| Mar 13 2020 |
6358 |
420.46 |
| Mar 13 2020 |
7069 |
401.97 |
| Mar 06 2020 |
6415 |
420.46 |
| Mar 06 2020 |
4895 |
402.58 |
| Mar 06 2020 |
6761 |
398.54 |
| Feb 28 2020 |
6403 |
420.46 |
| Feb 28 2020 |
4980 |
402.58 |
| Feb 28 2020 |
6789 |
398.54 |
| Feb 21 2020 |
4883 |
402.58 |
| Feb 21 2020 |
6026 |
417.25 |
| Feb 21 2020 |
6709 |
398.54 |
| Feb 14 2020 |
6047 |
417.25 |
| Feb 14 2020 |
4909 |
402.58 |
| Feb 14 2020 |
6721 |
398.54 |
| Feb 07 2020 |
5994 |
417.25 |
| Feb 07 2020 |
4901 |
402.58 |
| Feb 07 2020 |
6684 |
398.54 |
| Jan 31 2020 |
6014 |
417.25 |
| Jan 31 2020 |
4926 |
402.58 |
| Jan 31 2020 |
6702 |
398.54 |
| Jan 24 2020 |
4930 |
402.58 |
| Jan 24 2020 |
6029 |
417.25 |
| Jan 24 2020 |
6702 |
398.54 |
| Jan 17 2020 |
5993 |
417.25 |
| Jan 17 2020 |
4936 |
402.58 |
| Jan 17 2020 |
6678 |
398.54 |
| Jan 10 2020 |
5991 |
417.25 |
| Jan 10 2020 |
4936 |
402.58 |
| Jan 10 2020 |
6677 |
398.54 |
| Jan 03 2020 |
5994 |
417.25 |
| Jan 03 2020 |
4938 |
402.58 |
| Jan 03 2020 |
6684 |
398.54 |
| Dec 27 2019 |
5991 |
417.25 |
| Dec 27 2019 |
4938 |
402.58 |
| Dec 27 2019 |
6682 |
398.54 |
| Dec 20 2019 |
5991 |
417.25 |
| Dec 20 2019 |
4938 |
402.58 |
| Dec 20 2019 |
6682 |
398.54 |
| Dec 13 2019 |
5991 |
417.25 |
| Dec 13 2019 |
4937 |
402.58 |
| Dec 13 2019 |
6682 |
398.54 |
| Dec 06 2019 |
4937 |
402.58 |
| Dec 06 2019 |
5980 |
417.25 |
| Dec 06 2019 |
6678 |
398.54 |
| Nov 29 2019 |
5969 |
417.25 |
| Nov 29 2019 |
4937 |
402.58 |
| Nov 29 2019 |
6682 |
398.54 |
| Nov 22 2019 |
5969 |
417.25 |
| Nov 22 2019 |
4937 |
402.58 |
| Nov 22 2019 |
6682 |
398.54 |
| Nov 15 2019 |
4937 |
402.58 |
| Nov 15 2019 |
5970 |
417.25 |
| Nov 15 2019 |
6685 |
398.54 |
| Nov 08 2019 |
5971 |
417.25 |
| Nov 08 2019 |
4925 |
402.58 |
| Nov 08 2019 |
6660 |
398.54 |
| Nov 01 2019 |
4824 |
402.58 |
| Nov 01 2019 |
5966 |
417.25 |
| Nov 01 2019 |
6566 |
398.54 |
| Oct 25 2019 |
4824 |
402.58 |
| Oct 25 2019 |
5977 |
417.25 |
| Oct 25 2019 |
6574 |
398.54 |
| Oct 18 2019 |
5977 |
417.25 |
| Oct 18 2019 |
4836 |
402.58 |
| Oct 18 2019 |
6580 |
398.54 |
| Oct 11 2019 |
5977 |
417.25 |
| Oct 11 2019 |
4825 |
402.58 |
| Oct 11 2019 |
6577 |
398.54 |
| Oct 04 2019 |
5985 |
417.25 |
| Oct 04 2019 |
4828 |
402.58 |
| Oct 04 2019 |
6577 |
398.54 |
| Sep 27 2019 |
4828 |
402.58 |
| Sep 27 2019 |
5980 |
417.25 |
| Sep 27 2019 |
6641 |
398.54 |
| Sep 20 2019 |
5987 |
417.25 |
| Sep 20 2019 |
4826 |
402.58 |
| Sep 20 2019 |
6643 |
398.54 |
| Sep 13 2019 |
5959 |
417.25 |
| Sep 13 2019 |
4879 |
402.58 |
| Sep 13 2019 |
6654 |
398.54 |
| Sep 06 2019 |
4968 |
402.58 |
| Sep 06 2019 |
5957 |
417.25 |
| Sep 06 2019 |
6752 |
398.54 |
| Aug 30 2019 |
6029 |
417.25 |
| Aug 30 2019 |
5013 |
402.58 |
| Aug 30 2019 |
6808 |
398.54 |
| Aug 23 2019 |
6082 |
417.25 |
| Aug 23 2019 |
5064 |
402.58 |
| Aug 23 2019 |
6865 |
398.54 |
| Aug 16 2019 |
6105 |
417.25 |
| Aug 16 2019 |
5524 |
408.03 |
| Aug 16 2019 |
6930 |
399.03 |
| Aug 09 2019 |
5538 |
408.03 |
| Aug 09 2019 |
6113 |
417.25 |
| Aug 09 2019 |
7023 |
399.59 |
| Aug 02 2019 |
6157 |
417.25 |
| Aug 02 2019 |
5591 |
408.03 |
| Aug 02 2019 |
7071 |
399.59 |
| Jul 26 2019 |
6236 |
417.25 |
| Jul 26 2019 |
5621 |
408.03 |
| Jul 26 2019 |
7140 |
399.59 |
| Jul 19 2019 |
6253 |
417.25 |
| Jul 19 2019 |
5749 |
408.03 |
| Jul 19 2019 |
7178 |
399.59 |
| Jul 12 2019 |
6401 |
417.25 |
| Jul 12 2019 |
5772 |
408.03 |
| Jul 12 2019 |
7310 |
399.59 |
| Jul 05 2019 |
6634 |
417.25 |
| Jul 05 2019 |
5942 |
408.03 |
| Jul 05 2019 |
7547 |
399.59 |
| Jun 28 2019 |
6757 |
417.25 |
| Jun 28 2019 |
5990 |
408.03 |
| Jun 28 2019 |
7663 |
399.59 |
| Jun 21 2019 |
6022 |
408.5 |
| Jun 21 2019 |
6728 |
417.25 |
| Jun 21 2019 |
7605 |
399.5 |
| Jun 14 2019 |
6830 |
417.25 |
| Jun 14 2019 |
6036 |
408.5 |
| Jun 14 2019 |
7634 |
399.5 |
| Jun 07 2019 |
6971 |
417.25 |
| Jun 07 2019 |
6081 |
408.5 |
| Jun 07 2019 |
7742 |
399.5 |
| May 31 2019 |
6069 |
408.5 |
| May 31 2019 |
6948 |
417.25 |
| May 31 2019 |
7738 |
399.5 |
| May 24 2019 |
7009 |
417.25 |
| May 24 2019 |
6051 |
408.5 |
| May 24 2019 |
7780 |
399.5 |
| May 17 2019 |
6082 |
408.5 |
| May 17 2019 |
7057 |
417.25 |
| May 17 2019 |
7808 |
399.5 |
| May 10 2019 |
6120 |
408.5 |
| May 10 2019 |
7041 |
417.25 |
| May 10 2019 |
7754 |
399.5 |
| May 03 2019 |
7072 |
417.25 |
| May 03 2019 |
6178 |
408.5 |
| May 03 2019 |
7767 |
399.5 |
| Apr 26 2019 |
8391 |
430.15 |
| Apr 26 2019 |
6232 |
408.5 |
| Apr 26 2019 |
7690 |
399.5 |
| Apr 19 2019 |
8514 |
430.15 |
| Apr 19 2019 |
6188 |
408.5 |
| Apr 19 2019 |
7682 |
399.5 |
| Apr 18 2019 |
6202 |
408.5 |
| Apr 18 2019 |
8525 |
430.15 |
| Apr 12 2019 |
8635 |
430.15 |
| Apr 12 2019 |
6195 |
408.5 |
| Apr 12 2019 |
7734 |
399.5 |
| Apr 05 2019 |
8445 |
430.15 |
| Apr 05 2019 |
5946 |
408.5 |
| Apr 05 2019 |
7479 |
399.5 |
| Mar 29 2019 |
8332 |
430.15 |
| Mar 29 2019 |
6644 |
416.88 |
| Mar 29 2019 |
7881 |
403.12 |
| Mar 22 2019 |
6554 |
416.88 |
| Mar 22 2019 |
8247 |
430.15 |
| Mar 22 2019 |
7841 |
403.12 |
| Mar 15 2019 |
10277 |
451.3 |
| Mar 15 2019 |
6328 |
412.88 |
| Mar 15 2019 |
8981 |
412.47 |
| Mar 08 2019 |
13964 |
491.77 |
| Mar 08 2019 |
6847 |
419.77 |
| Mar 08 2019 |
11983 |
437.77 |
| Mar 01 2019 |
13983 |
491.77 |
| Mar 01 2019 |
6918 |
419.77 |
| Mar 01 2019 |
12033 |
437.77 |
| Feb 22 2019 |
7476 |
425.87 |
| Feb 22 2019 |
14007 |
491.77 |
| Feb 22 2019 |
10543 |
425.87 |
| Feb 15 2019 |
10468 |
453.98 |
| Feb 15 2019 |
6965 |
420.22 |
| Feb 15 2019 |
9322 |
416.54 |
| Feb 08 2019 |
10362 |
453.98 |
| Feb 08 2019 |
6929 |
420.22 |
| Feb 08 2019 |
9288 |
416.54 |
| Feb 01 2019 |
10393 |
453.98 |
| Feb 01 2019 |
6928 |
420.22 |
| Feb 01 2019 |
9284 |
416.54 |
| Jan 25 2019 |
10426 |
453.98 |
| Jan 25 2019 |
6929 |
420.22 |
| Jan 25 2019 |
9318 |
416.54 |
| Jan 18 2019 |
10442 |
453.98 |
| Jan 18 2019 |
6968 |
420.22 |
| Jan 18 2019 |
9329 |
416.54 |
| Jan 11 2019 |
10432 |
453.98 |
| Jan 11 2019 |
6968 |
420.22 |
| Jan 11 2019 |
9327 |
416.54 |
| Jan 04 2019 |
6969 |
420.22 |
| Jan 04 2019 |
10448 |
453.98 |
| Jan 04 2019 |
9337 |
416.54 |
| Dec 28 2018 |
10448 |
453.98 |
| Dec 28 2018 |
6969 |
420.22 |
| Dec 28 2018 |
9337 |
416.54 |
| Dec 21 2018 |
10448 |
453.98 |
| Dec 21 2018 |
6969 |
420.22 |
| Dec 21 2018 |
9337 |
416.54 |
| Dec 14 2018 |
6969 |
420.22 |
| Dec 14 2018 |
10448 |
453.98 |
| Dec 14 2018 |
9337 |
416.54 |
| Dec 07 2018 |
10441 |
453.98 |
| Dec 07 2018 |
6969 |
420.22 |
| Dec 07 2018 |
9336 |
416.54 |
| Nov 30 2018 |
6969 |
420.22 |
| Nov 30 2018 |
10441 |
453.98 |
| Nov 30 2018 |
9336 |
416.54 |
| Nov 23 2018 |
6969 |
420.22 |
| Nov 23 2018 |
10441 |
453.98 |
| Nov 23 2018 |
9336 |
416.54 |
| Nov 16 2018 |
10441 |
453.98 |
| Nov 16 2018 |
6969 |
420.22 |
| Nov 16 2018 |
9336 |
416.54 |
| Nov 09 2018 |
10441 |
453.98 |
| Nov 09 2018 |
6969 |
420.22 |
| Nov 09 2018 |
9336 |
416.54 |
| Nov 02 2018 |
10441 |
453.98 |
| Nov 02 2018 |
6969 |
420.22 |
| Nov 02 2018 |
9311 |
416.54 |
| Oct 26 2018 |
6968 |
420.22 |
| Oct 26 2018 |
10441 |
453.98 |
| Oct 26 2018 |
9308 |
416.54 |
| Oct 19 2018 |
10441 |
453.98 |
| Oct 19 2018 |
6994 |
420.22 |
| Oct 19 2018 |
9332 |
416.54 |
| Oct 12 2018 |
10413 |
453.98 |
| Oct 12 2018 |
6976 |
420.22 |
| Oct 12 2018 |
9305 |
416.54 |
| Oct 05 2018 |
6995 |
420.22 |
| Oct 05 2018 |
10390 |
453.98 |
| Oct 05 2018 |
9392 |
416.54 |
| Sep 28 2018 |
10400 |
453.98 |
| Sep 28 2018 |
6831 |
420.22 |
| Sep 28 2018 |
9147 |
416.54 |
| Sep 21 2018 |
10367 |
453.98 |
| Sep 21 2018 |
6803 |
420.22 |
| Sep 21 2018 |
9136 |
416.54 |
| Sep 14 2018 |
10409 |
453.98 |
| Sep 14 2018 |
6822 |
420.22 |
| Sep 14 2018 |
9174 |
416.54 |
| Sep 07 2018 |
6919 |
420.22 |
| Sep 07 2018 |
10513 |
453.98 |
| Sep 07 2018 |
9336 |
416.54 |
| Aug 31 2018 |
6957 |
420.22 |
| Aug 31 2018 |
10610 |
453.98 |
| Aug 31 2018 |
9418 |
416.54 |
| Aug 24 2018 |
6967 |
420.22 |
| Aug 24 2018 |
10519 |
453.98 |
| Aug 24 2018 |
9437 |
416.54 |
| Aug 17 2018 |
10679 |
453.98 |
| Aug 17 2018 |
6941 |
420.22 |
| Aug 17 2018 |
9525 |
416.54 |
| Aug 10 2018 |
10689 |
453.98 |
| Aug 10 2018 |
6972 |
420.22 |
| Aug 10 2018 |
9629 |
416.54 |
| Aug 03 2018 |
10776 |
453.98 |
| Aug 03 2018 |
7108 |
420.22 |
| Aug 03 2018 |
9704 |
416.54 |
| Jul 27 2018 |
10765 |
453.98 |
| Jul 27 2018 |
7163 |
420.22 |
| Jul 27 2018 |
9737 |
416.54 |
| Jul 20 2018 |
10912 |
453.98 |
| Jul 20 2018 |
7138 |
420.22 |
| Jul 20 2018 |
9920 |
416.54 |
| Jul 13 2018 |
7306 |
420.22 |
| Jul 13 2018 |
10747 |
453.98 |
| Jul 13 2018 |
9814 |
416.54 |
| Jul 06 2018 |
10699 |
453.98 |
| Jul 06 2018 |
7114 |
420.22 |
| Jul 06 2018 |
9556 |
416.54 |
| Jun 29 2018 |
7925 |
428.5 |
| Jun 29 2018 |
10718 |
453.98 |
| Jun 29 2018 |
10162 |
421.38 |
| Jun 22 2018 |
10984 |
453.98 |
| Jun 22 2018 |
8118 |
428.5 |
| Jun 22 2018 |
10411 |
421.38 |
| Jun 15 2018 |
8177 |
428.5 |
| Jun 15 2018 |
10930 |
453.98 |
| Jun 15 2018 |
10443 |
421.38 |
| Jun 08 2018 |
11064 |
453.98 |
| Jun 08 2018 |
8214 |
428.5 |
| Jun 08 2018 |
10609 |
421.38 |
| Jun 01 2018 |
8531 |
428.5 |
| Jun 01 2018 |
11659 |
458.95 |
| Jun 01 2018 |
10864 |
421.38 |
| May 25 2018 |
11756 |
458.95 |
| May 25 2018 |
8553 |
428.5 |
| May 25 2018 |
11013 |
421.38 |
| May 18 2018 |
8622 |
428.5 |
| May 18 2018 |
11788 |
458.95 |
| May 18 2018 |
11005 |
421.38 |
| May 11 2018 |
11751 |
458.95 |
| May 11 2018 |
8636 |
428.5 |
| May 11 2018 |
11088 |
421.38 |
| May 04 2018 |
10275 |
442.54 |
| May 04 2018 |
8821 |
428.5 |
| May 04 2018 |
11226 |
421.38 |
| Apr 27 2018 |
10301 |
442.54 |
| Apr 27 2018 |
8773 |
428.5 |
| Apr 27 2018 |
11177 |
421.38 |
| Apr 20 2018 |
10386 |
442.54 |
| Apr 20 2018 |
8599 |
426.98 |
| Apr 20 2018 |
11696 |
424.82 |
| Apr 13 2018 |
10376 |
442.54 |
| Apr 13 2018 |
8545 |
426.98 |
| Apr 13 2018 |
11725 |
424.82 |
| Apr 06 2018 |
10314 |
442.54 |
| Apr 06 2018 |
8724 |
426.98 |
| Apr 06 2018 |
11778 |
424.82 |
| Mar 30 2018 |
10388 |
442.54 |
| Mar 30 2018 |
8961 |
426.98 |
| Mar 30 2018 |
11998 |
424.82 |
| Mar 23 2018 |
9073 |
426.98 |
| Mar 23 2018 |
10428 |
442.54 |
| Mar 23 2018 |
12092 |
424.82 |
| Mar 16 2018 |
9006 |
426.98 |
| Mar 16 2018 |
10454 |
442.54 |
| Mar 16 2018 |
12092 |
424.82 |
| Mar 09 2018 |
12971 |
468.89 |
| Mar 09 2018 |
18042 |
468.89 |
| Mar 02 2018 |
13090 |
468.89 |
| Mar 02 2018 |
18297 |
468.89 |
| Feb 23 2018 |
13218 |
468.89 |
| Feb 23 2018 |
18456 |
468.89 |
| Feb 16 2018 |
13170 |
468.89 |
| Feb 16 2018 |
18418 |
468.89 |
| Feb 09 2018 |
13193 |
468.89 |
| Feb 09 2018 |
18247 |
468.89 |
| Feb 02 2018 |
13145 |
468.89 |
| Feb 02 2018 |
18163 |
468.89 |
| Jan 26 2018 |
13172 |
468.89 |
| Jan 26 2018 |
18196 |
468.89 |
| Jan 19 2018 |
13174 |
468.89 |
| Jan 19 2018 |
18200 |
468.89 |
| Jan 12 2018 |
13151 |
468.89 |
| Jan 12 2018 |
18196 |
468.89 |
| Jan 05 2018 |
13186 |
468.89 |
| Jan 05 2018 |
18223 |
468.89 |
| Dec 29 2017 |
13187 |
468.89 |
| Dec 29 2017 |
18223 |
468.89 |
| Dec 22 2017 |
13189 |
468.89 |
| Dec 22 2017 |
18225 |
468.89 |
| Dec 15 2017 |
13181 |
468.89 |
| Dec 15 2017 |
18219 |
468.89 |
| Dec 08 2017 |
13181 |
468.89 |
| Dec 08 2017 |
18219 |
468.89 |
| Dec 01 2017 |
13181 |
468.89 |
| Dec 01 2017 |
18219 |
468.89 |
| Nov 24 2017 |
13181 |
468.89 |
| Nov 24 2017 |
18219 |
468.89 |
| Nov 17 2017 |
13181 |
468.89 |
| Nov 17 2017 |
18220 |
468.89 |
| Nov 10 2017 |
13181 |
468.89 |
| Nov 10 2017 |
18229 |
468.89 |
| Nov 03 2017 |
13182 |
468.89 |
| Nov 03 2017 |
18230 |
468.89 |
| Oct 27 2017 |
13182 |
468.89 |
| Oct 27 2017 |
18263 |
468.89 |
| Oct 20 2017 |
13196 |
468.89 |
| Oct 20 2017 |
18199 |
468.89 |
| Oct 13 2017 |
13196 |
468.89 |
| Oct 13 2017 |
18226 |
468.89 |
| Oct 06 2017 |
13185 |
468.89 |
| Oct 06 2017 |
18222 |
468.89 |
| Sep 29 2017 |
13200 |
468.89 |
| Sep 29 2017 |
18135 |
468.89 |
| Sep 22 2017 |
13193 |
468.89 |
| Sep 22 2017 |
18312 |
468.89 |
| Sep 15 2017 |
13279 |
468.89 |
| Sep 15 2017 |
18389 |
468.89 |
| Sep 08 2017 |
13298 |
468.89 |
| Sep 08 2017 |
18513 |
468.89 |
| Sep 01 2017 |
13458 |
468.89 |
| Sep 01 2017 |
18574 |
468.89 |
| Aug 25 2017 |
13505 |
468.89 |
| Aug 25 2017 |
18948 |
468.89 |
| Aug 18 2017 |
13539 |
468.89 |
| Aug 18 2017 |
19050 |
468.89 |
| Aug 11 2017 |
13480 |
468.89 |
| Aug 11 2017 |
19078 |
468.89 |
| Aug 04 2017 |
13606 |
468.89 |
| Aug 04 2017 |
19257 |
468.89 |
| Jul 28 2017 |
13646 |
468.89 |
| Jul 28 2017 |
19379 |
468.89 |
| Jul 21 2017 |
13739 |
468.89 |
| Jul 21 2017 |
19504 |
468.89 |
| Jul 14 2017 |
13844 |
468.89 |
| Jul 14 2017 |
19578 |
468.89 |
| Jul 07 2017 |
13924 |
468.89 |
| Jul 07 2017 |
19647 |
468.89 |
| Jun 30 2017 |
14025 |
468.89 |
| Jun 30 2017 |
19725 |
468.89 |
| Jun 23 2017 |
15089 |
468.89 |
| Jun 23 2017 |
19850 |
468.89 |
| Aug 12 2015 |
1683 |
280.67 |
| Aug 12 2015 |
2469 |
280.67 |
| Aug 05 2015 |
1689 |
280.67 |
| Aug 05 2015 |
2495 |
280.67 |
| Jul 29 2015 |
1673 |
280.67 |
| Jul 29 2015 |
2540 |
280.67 |
| Jul 22 2015 |
1675 |
280.67 |
| Jul 22 2015 |
2510 |
280.67 |
| Jul 15 2015 |
1751 |
280.67 |
| Jul 15 2015 |
2584 |
280.67 |
| Jul 08 2015 |
1780 |
280.67 |
| Jul 08 2015 |
2652 |
280.67 |
| Jul 01 2015 |
1804 |
280.67 |
| Jul 01 2015 |
2677 |
280.67 |
| Jun 24 2015 |
1809 |
280.67 |
| Jun 24 2015 |
2721 |
280.67 |
| Jun 17 2015 |
1858 |
280.67 |
| Jun 17 2015 |
2803 |
280.67 |
| Jun 10 2015 |
1829 |
280.67 |
| Jun 10 2015 |
2743 |
280.67 |
| Jun 03 2015 |
1825 |
280.67 |
| Jun 03 2015 |
2821 |
280.67 |
| May 27 2015 |
1829 |
280.67 |
| May 27 2015 |
2825 |
280.67 |
| May 20 2015 |
1825 |
280.67 |
| May 20 2015 |
2851 |
280.67 |
| May 13 2015 |
1819 |
280.67 |
| May 13 2015 |
2839 |
280.67 |
| May 06 2015 |
1717 |
280.67 |
| May 06 2015 |
2730 |
280.67 |
| Apr 29 2015 |
1780 |
280.67 |
| Apr 29 2015 |
2809 |
280.67 |
| Apr 22 2015 |
1772 |
280.67 |
| Apr 22 2015 |
2818 |
280.67 |
| Apr 15 2015 |
1760 |
280.67 |
| Apr 15 2015 |
2884 |
280.67 |
| Apr 08 2015 |
1759 |
280.67 |
| Apr 08 2015 |
2923 |
280.67 |
| Apr 01 2015 |
1753 |
280.67 |
| Apr 01 2015 |
2986 |
280.67 |
| Mar 25 2015 |
1770 |
280.67 |
| Mar 25 2015 |
2915 |
280.67 |
| Mar 18 2015 |
1755 |
280.67 |
| Mar 18 2015 |
2919 |
280.67 |
| Mar 11 2015 |
1806 |
280.67 |
| Mar 11 2015 |
3090 |
280.67 |
| Mar 04 2015 |
1819 |
280.67 |
| Mar 04 2015 |
3121 |
280.67 |
| Feb 25 2015 |
1795 |
280.67 |
| Feb 25 2015 |
3151 |
280.67 |
| Feb 18 2015 |
1807 |
280.67 |
| Feb 18 2015 |
3209 |
280.67 |
| Feb 11 2015 |
1813 |
280.67 |
| Feb 11 2015 |
3220 |
280.67 |
| Feb 04 2015 |
1812 |
280.67 |
| Feb 04 2015 |
3226 |
280.67 |
| Jan 28 2015 |
1812 |
280.67 |
| Jan 28 2015 |
3235 |
280.67 |
| Jan 21 2015 |
1809 |
280.67 |
| Jan 21 2015 |
3252 |
280.67 |
| Jan 14 2015 |
1809 |
280.67 |
| Jan 14 2015 |
3261 |
280.67 |
| Jan 07 2015 |
1809 |
280.67 |
| Jan 07 2015 |
3256 |
280.67 |
| Dec 31 2014 |
1806 |
280.67 |
| Dec 31 2014 |
3256 |
280.67 |
| Dec 24 2014 |
1806 |
280.67 |
| Dec 24 2014 |
3256 |
280.67 |
| Dec 17 2014 |
1806 |
280.67 |
| Dec 17 2014 |
3258 |
280.67 |
| Dec 10 2014 |
1806 |
280.67 |
| Dec 10 2014 |
3258 |
280.67 |
| Dec 03 2014 |
1806 |
280.67 |
| Dec 03 2014 |
3258 |
280.67 |
| Nov 26 2014 |
1806 |
280.67 |
| Nov 26 2014 |
3258 |
280.67 |
| Nov 19 2014 |
1806 |
280.67 |
| Nov 19 2014 |
3258 |
280.67 |
| Nov 12 2014 |
1806 |
280.67 |
| Nov 12 2014 |
3258 |
280.67 |
| Nov 05 2014 |
1806 |
280.67 |
| Nov 05 2014 |
3258 |
280.67 |
| Oct 29 2014 |
1806 |
280.67 |
| Oct 29 2014 |
3259 |
280.67 |
| Oct 22 2014 |
1818 |
280.67 |
| Oct 22 2014 |
3269 |
280.67 |
| Oct 15 2014 |
1818 |
280.67 |
| Oct 15 2014 |
3269 |
280.67 |
| Oct 08 2014 |
1817 |
280.67 |
| Oct 08 2014 |
3270 |
280.67 |
| Oct 01 2014 |
1812 |
280.67 |
| Oct 01 2014 |
3272 |
280.67 |
| Sep 24 2014 |
1800 |
280.67 |
| Sep 24 2014 |
3254 |
280.67 |
| Sep 17 2014 |
1798 |
280.67 |
| Sep 17 2014 |
3287 |
280.67 |
| Sep 10 2014 |
1801 |
280.67 |
| Sep 10 2014 |
3283 |
280.67 |
| Sep 03 2014 |
1800 |
280.67 |
| Sep 03 2014 |
3307 |
280.67 |
| Aug 27 2014 |
1781 |
280.67 |
| Aug 27 2014 |
3331 |
280.67 |
| Aug 20 2014 |
1778 |
280.67 |
| Aug 20 2014 |
3354 |
280.67 |
