| Jan 01 2019 |
9655 |
461.22 |
| Dec 01 2018 |
11999 |
461.22 |
| Nov 01 2018 |
9634 |
461.22 |
| Oct 01 2018 |
9732 |
461.22 |
| Sep 01 2018 |
9211 |
461.22 |
| Aug 01 2018 |
8797 |
461.22 |
| Jul 01 2018 |
8625 |
461.22 |
| Jun 01 2018 |
8139 |
461.22 |
| May 01 2018 |
6867 |
461.22 |
| Apr 01 2018 |
5435 |
461.22 |
| Mar 01 2018 |
4642 |
461.22 |
| Feb 01 2018 |
4607 |
461.22 |
| Dec 01 2017 |
4397 |
461.22 |
| Nov 01 2017 |
4352 |
461.22 |
| Oct 01 2017 |
4338 |
461.22 |
| Sep 01 2017 |
3930 |
461.22 |
| Aug 01 2017 |
3893 |
461.22 |
| Jul 01 2017 |
3662 |
461.22 |
| Jun 01 2017 |
3586 |
461.22 |
| May 01 2017 |
3576 |
461.22 |
| Apr 14 2017 |
2598 |
329.02 |
| Apr 14 2017 |
2049 |
327.44 |
| Apr 14 2017 |
2087 |
311.94 |
| Apr 14 2017 |
3578 |
328.54 |
| Apr 07 2017 |
2118 |
311.94 |
| Apr 07 2017 |
2029 |
327.44 |
| Apr 07 2017 |
2574 |
329.02 |
| Apr 07 2017 |
3450 |
328.54 |
| Apr 01 2017 |
3145 |
461.22 |
| Mar 31 2017 |
2089 |
327.44 |
| Mar 31 2017 |
2186 |
311.94 |
| Mar 31 2017 |
2592 |
329.02 |
| Mar 31 2017 |
3521 |
328.54 |
| Mar 24 2017 |
2560 |
329.02 |
| Mar 24 2017 |
2036 |
327.44 |
| Mar 24 2017 |
2158 |
311.94 |
| Mar 24 2017 |
3496 |
328.54 |
| Mar 17 2017 |
2054 |
327.44 |
| Mar 17 2017 |
2195 |
311.94 |
| Mar 17 2017 |
2591 |
329.02 |
| Mar 17 2017 |
3524 |
328.54 |
| Mar 10 2017 |
2225 |
311.94 |
| Mar 10 2017 |
2056 |
327.44 |
| Mar 10 2017 |
2634 |
329.02 |
| Mar 10 2017 |
3537 |
328.54 |
| Mar 03 2017 |
2203 |
311.94 |
| Mar 03 2017 |
2051 |
327.44 |
| Mar 03 2017 |
2637 |
329.02 |
| Mar 03 2017 |
3565 |
328.54 |
| Mar 01 2017 |
2900 |
461.22 |
| Feb 24 2017 |
2079 |
327.44 |
| Feb 24 2017 |
2214 |
311.94 |
| Feb 24 2017 |
2661 |
329.02 |
| Feb 24 2017 |
3580 |
328.54 |
| Feb 17 2017 |
2034 |
327.44 |
| Feb 17 2017 |
2121 |
311.94 |
| Feb 17 2017 |
2673 |
329.02 |
| Feb 17 2017 |
3613 |
328.54 |
| Feb 10 2017 |
2128 |
311.94 |
| Feb 10 2017 |
2061 |
327.44 |
| Feb 10 2017 |
2703 |
329.02 |
| Feb 10 2017 |
3624 |
328.54 |
| Feb 03 2017 |
2722 |
329.02 |
| Feb 03 2017 |
2127 |
311.94 |
| Feb 03 2017 |
2063 |
327.44 |
| Feb 03 2017 |
3632 |
328.54 |
| Feb 01 2017 |
2733 |
461.22 |
| Jan 27 2017 |
2062 |
327.44 |
| Jan 27 2017 |
2137 |
311.94 |
| Jan 27 2017 |
2730 |
329.02 |
| Jan 27 2017 |
3643 |
328.54 |
| Jan 20 2017 |
2058 |
327.44 |
| Jan 20 2017 |
2138 |
311.94 |
| Jan 20 2017 |
2734 |
329.02 |
| Jan 20 2017 |
3652 |
328.54 |
| Jan 13 2017 |
2744 |
329.02 |
| Jan 13 2017 |
2058 |
327.44 |
| Jan 13 2017 |
2138 |
311.94 |
| Jan 13 2017 |
3658 |
328.54 |
| Jan 06 2017 |
2744 |
329.02 |
| Jan 06 2017 |
2143 |
311.94 |
| Jan 06 2017 |
2058 |
327.44 |
| Jan 06 2017 |
3657 |
328.54 |
| Dec 30 2016 |
2145 |
311.94 |
| Dec 30 2016 |
2061 |
327.44 |
| Dec 30 2016 |
2744 |
329.02 |
| Dec 30 2016 |
3658 |
328.54 |
| Dec 23 2016 |
2744 |
329.02 |
| Dec 23 2016 |
2145 |
311.94 |
| Dec 23 2016 |
2061 |
327.44 |
| Dec 23 2016 |
3658 |
328.54 |
| Dec 16 2016 |
2744 |
329.02 |
| Dec 16 2016 |
2061 |
327.44 |
| Dec 16 2016 |
2145 |
311.94 |
| Dec 16 2016 |
3659 |
328.54 |
| Dec 09 2016 |
2061 |
327.44 |
| Dec 09 2016 |
2143 |
311.94 |
| Dec 09 2016 |
2744 |
329.02 |
| Dec 09 2016 |
3660 |
328.54 |
| Dec 02 2016 |
2143 |
311.94 |
| Dec 02 2016 |
2061 |
327.44 |
| Dec 02 2016 |
2744 |
329.02 |
| Dec 02 2016 |
3660 |
328.54 |
| Nov 25 2016 |
2744 |
329.02 |
| Nov 25 2016 |
2058 |
327.44 |
| Nov 25 2016 |
2143 |
311.94 |
| Nov 25 2016 |
3661 |
328.54 |
| Nov 18 2016 |
2058 |
327.44 |
| Nov 18 2016 |
2143 |
311.94 |
| Nov 18 2016 |
2744 |
329.02 |
| Nov 18 2016 |
3661 |
328.54 |
| Nov 11 2016 |
2143 |
311.94 |
| Nov 11 2016 |
2058 |
327.44 |
| Nov 11 2016 |
2746 |
329.02 |
| Nov 11 2016 |
3660 |
328.54 |
| Nov 04 2016 |
2058 |
327.44 |
| Nov 04 2016 |
2143 |
311.94 |
| Nov 04 2016 |
2746 |
329.02 |
| Nov 04 2016 |
3660 |
328.54 |
| Oct 28 2016 |
2744 |
329.02 |
| Oct 28 2016 |
2057 |
327.44 |
| Oct 28 2016 |
2143 |
311.94 |
| Oct 28 2016 |
3658 |
328.54 |
| Oct 21 2016 |
2057 |
327.44 |
| Oct 21 2016 |
2146 |
311.94 |
| Oct 21 2016 |
2750 |
329.02 |
| Oct 21 2016 |
3663 |
328.54 |
| Oct 14 2016 |
2148 |
311.94 |
| Oct 14 2016 |
2058 |
327.44 |
| Oct 14 2016 |
2753 |
329.02 |
| Oct 14 2016 |
3677 |
328.54 |
| Oct 07 2016 |
2762 |
329.02 |
| Oct 07 2016 |
2148 |
311.94 |
| Oct 07 2016 |
2058 |
327.44 |
| Oct 07 2016 |
3686 |
328.54 |
| Sep 30 2016 |
2087 |
327.44 |
| Sep 30 2016 |
2150 |
311.94 |
| Sep 30 2016 |
2760 |
329.02 |
| Sep 30 2016 |
3687 |
328.54 |
| Sep 23 2016 |
2083 |
327.44 |
| Sep 23 2016 |
2149 |
311.94 |
| Sep 23 2016 |
2744 |
329.02 |
| Sep 23 2016 |
3671 |
328.54 |
| Sep 16 2016 |
2082 |
327.44 |
| Sep 16 2016 |
2172 |
311.94 |
| Sep 16 2016 |
2736 |
329.02 |
| Sep 16 2016 |
3681 |
328.54 |
| Sep 09 2016 |
2170 |
327.44 |
| Sep 09 2016 |
2225 |
311.94 |
| Sep 09 2016 |
2772 |
329.02 |
| Sep 09 2016 |
3751 |
328.54 |
| Sep 02 2016 |
2211 |
327.44 |
| Sep 02 2016 |
2267 |
311.94 |
| Sep 02 2016 |
2786 |
329.02 |
| Sep 02 2016 |
3798 |
328.54 |
| Aug 26 2016 |
2278 |
311.94 |
| Aug 26 2016 |
2168 |
327.44 |
| Aug 26 2016 |
2461 |
329.02 |
| Aug 26 2016 |
3496 |
328.54 |
| Aug 19 2016 |
2474 |
329.02 |
| Aug 19 2016 |
2281 |
311.94 |
| Aug 19 2016 |
2207 |
327.44 |
| Aug 19 2016 |
3513 |
328.54 |
| Aug 12 2016 |
2571 |
327.44 |
| Aug 12 2016 |
2335 |
311.94 |
| Aug 12 2016 |
2474 |
329.02 |
| Aug 12 2016 |
4225 |
328.32 |
| Aug 05 2016 |
2361 |
311.94 |
| Aug 05 2016 |
2575 |
327.44 |
| Aug 05 2016 |
2558 |
329.02 |
| Aug 05 2016 |
4334 |
328.32 |
| Jul 29 2016 |
2454 |
329.02 |
| Jul 29 2016 |
2567 |
327.44 |
| Jul 29 2016 |
2368 |
311.94 |
| Jul 29 2016 |
4339 |
328.32 |
| Jul 22 2016 |
2546 |
329.02 |
| Jul 22 2016 |
2657 |
327.44 |
| Jul 22 2016 |
2449 |
311.94 |
| Jul 22 2016 |
4419 |
328.32 |
| Jun 22 2016 |
2660 |
329.02 |
| Jun 22 2016 |
2559 |
311.94 |
| Jun 22 2016 |
2689 |
327.44 |
| Jun 22 2016 |
5064 |
328.32 |
| Jun 15 2016 |
2721 |
329.02 |
| Jun 15 2016 |
2614 |
311.94 |
| Jun 15 2016 |
2744 |
327.44 |
| Jun 15 2016 |
5126 |
328.32 |
| Jun 08 2016 |
2653 |
311.94 |
| Jun 08 2016 |
2771 |
327.44 |
| Jun 08 2016 |
2699 |
329.02 |
| Jun 08 2016 |
5147 |
328.32 |
| Jun 01 2016 |
2933 |
327.44 |
| Jun 01 2016 |
2678 |
311.94 |
| Jun 01 2016 |
2743 |
329.02 |
| Jun 01 2016 |
5370 |
328.32 |
| May 25 2016 |
2726 |
311.94 |
| May 25 2016 |
2920 |
327.44 |
| May 25 2016 |
2779 |
329.02 |
| May 25 2016 |
5417 |
328.32 |
| May 18 2016 |
2926 |
327.44 |
| May 18 2016 |
2751 |
311.94 |
| May 18 2016 |
2786 |
329.02 |
| May 18 2016 |
5458 |
328.32 |
| May 11 2016 |
2783 |
329.02 |
| May 11 2016 |
2759 |
311.94 |
| May 11 2016 |
2861 |
327.44 |
| May 11 2016 |
5476 |
328.32 |
| May 04 2016 |
2897 |
327.44 |
| May 04 2016 |
2709 |
311.94 |
| May 04 2016 |
2762 |
329.02 |
| May 04 2016 |
5461 |
328.32 |
| Apr 27 2016 |
2805 |
311.94 |
| Apr 27 2016 |
2993 |
327.44 |
| Apr 27 2016 |
2880 |
329.02 |
| Apr 27 2016 |
5547 |
328.32 |
| Aug 12 2015 |
1738 |
282.48 |
| Aug 12 2015 |
2568 |
282.48 |
| Aug 05 2015 |
1746 |
282.48 |
| Aug 05 2015 |
2598 |
282.48 |
| Jul 29 2015 |
1725 |
282.48 |
| Jul 29 2015 |
2640 |
282.48 |
| Jul 22 2015 |
1727 |
282.48 |
| Jul 22 2015 |
2611 |
282.48 |
| Jul 15 2015 |
1802 |
282.48 |
| Jul 15 2015 |
2690 |
282.48 |
| Jul 08 2015 |
1833 |
282.48 |
| Jul 08 2015 |
2752 |
282.48 |
| Jul 01 2015 |
1858 |
282.48 |
| Jul 01 2015 |
2775 |
282.48 |
| Jun 24 2015 |
1864 |
282.48 |
| Jun 24 2015 |
2821 |
282.48 |
| Jun 17 2015 |
1919 |
282.48 |
| Jun 17 2015 |
2910 |
282.48 |
| Jun 10 2015 |
1888 |
282.48 |
| Jun 10 2015 |
2848 |
282.48 |
| Jun 03 2015 |
1880 |
282.48 |
| Jun 03 2015 |
2925 |
282.48 |
| May 27 2015 |
1886 |
282.48 |
| May 27 2015 |
2939 |
282.48 |
| May 20 2015 |
1881 |
282.48 |
| May 20 2015 |
2959 |
282.48 |
| May 13 2015 |
1868 |
282.48 |
| May 13 2015 |
2952 |
282.48 |
| May 06 2015 |
1767 |
282.48 |
| May 06 2015 |
2841 |
282.48 |
| Apr 29 2015 |
1826 |
282.48 |
| Apr 29 2015 |
2924 |
282.48 |
| Apr 22 2015 |
1820 |
282.48 |
| Apr 22 2015 |
2930 |
282.48 |
| Apr 15 2015 |
1810 |
282.48 |
| Apr 15 2015 |
2990 |
282.48 |
| Apr 08 2015 |
1809 |
282.48 |
| Apr 08 2015 |
3032 |
282.48 |
| Apr 01 2015 |
1807 |
282.48 |
| Apr 01 2015 |
3091 |
282.48 |
| Mar 25 2015 |
1822 |
282.48 |
| Mar 25 2015 |
3014 |
282.48 |
| Mar 18 2015 |
1803 |
282.48 |
| Mar 18 2015 |
3035 |
282.48 |
| Mar 11 2015 |
1853 |
282.48 |
| Mar 11 2015 |
3210 |
282.48 |
| Mar 04 2015 |
1864 |
282.48 |
| Mar 04 2015 |
3240 |
282.48 |
| Feb 25 2015 |
1842 |
282.48 |
| Feb 25 2015 |
3265 |
282.48 |
| Feb 18 2015 |
1857 |
282.48 |
| Feb 18 2015 |
3324 |
282.48 |
| Feb 11 2015 |
1867 |
282.48 |
| Feb 11 2015 |
3333 |
282.48 |
| Feb 04 2015 |
1866 |
282.48 |
| Feb 04 2015 |
3340 |
282.48 |
| Jan 28 2015 |
1866 |
282.48 |
| Jan 28 2015 |
3353 |
282.48 |
| Jan 21 2015 |
1863 |
282.48 |
| Jan 21 2015 |
3372 |
282.48 |
| Jan 14 2015 |
1863 |
282.48 |
| Jan 14 2015 |
3379 |
282.48 |
| Jan 07 2015 |
1863 |
282.48 |
| Jan 07 2015 |
3377 |
282.48 |
| Dec 31 2014 |
1858 |
282.48 |
| Dec 31 2014 |
3375 |
282.48 |
| Dec 24 2014 |
1858 |
282.48 |
| Dec 24 2014 |
3375 |
282.48 |
| Dec 17 2014 |
1858 |
282.48 |
| Dec 17 2014 |
3377 |
282.48 |
| Dec 10 2014 |
1858 |
282.48 |
| Dec 10 2014 |
3377 |
282.48 |
| Dec 03 2014 |
1858 |
282.48 |
| Dec 03 2014 |
3377 |
282.48 |
| Nov 26 2014 |
1858 |
282.48 |
| Nov 26 2014 |
3377 |
282.48 |
| Nov 19 2014 |
1858 |
282.48 |
| Nov 19 2014 |
3377 |
282.48 |
| Nov 12 2014 |
1858 |
282.48 |
| Nov 12 2014 |
3377 |
282.48 |
| Nov 05 2014 |
1858 |
282.48 |
| Nov 05 2014 |
3377 |
282.48 |
| Oct 29 2014 |
1858 |
282.48 |
| Oct 29 2014 |
3378 |
282.48 |
| Oct 22 2014 |
1871 |
282.48 |
| Oct 22 2014 |
3389 |
282.48 |
| Oct 15 2014 |
1871 |
282.48 |
| Oct 15 2014 |
3388 |
282.48 |
| Oct 08 2014 |
1870 |
282.48 |
| Oct 08 2014 |
3390 |
282.48 |
| Oct 01 2014 |
1864 |
282.48 |
| Oct 01 2014 |
3392 |
282.48 |
| Sep 24 2014 |
1851 |
282.48 |
| Sep 24 2014 |
3377 |
282.48 |
| Sep 17 2014 |
1851 |
282.48 |
| Sep 17 2014 |
3407 |
282.48 |
| Sep 10 2014 |
1857 |
282.48 |
| Sep 10 2014 |
3402 |
282.48 |
| Sep 03 2014 |
1857 |
282.48 |
| Sep 03 2014 |
3423 |
282.48 |
| Aug 27 2014 |
1834 |
282.48 |
| Aug 27 2014 |
3428 |
282.48 |
| Aug 20 2014 |
1830 |
282.48 |
| Aug 20 2014 |
3452 |
282.48 |
