| May 08 2020 |
5709 |
538.65 |
| May 01 2020 |
6251 |
538.65 |
| Apr 24 2020 |
6378 |
538.65 |
| Apr 17 2020 |
6386 |
538.65 |
| Apr 10 2020 |
6566 |
538.65 |
| Apr 03 2020 |
6948 |
538.65 |
| Mar 27 2020 |
7420 |
538.65 |
| Mar 20 2020 |
7567 |
538.65 |
| Mar 13 2020 |
7408 |
538.65 |
| Mar 06 2020 |
7489 |
538.65 |
| Feb 28 2020 |
7794 |
538.65 |
| Feb 21 2020 |
7440 |
538.65 |
| Feb 14 2020 |
7565 |
538.65 |
| Feb 07 2020 |
7652 |
538.65 |
| Jan 31 2020 |
7668 |
538.65 |
| Jan 24 2020 |
7662 |
538.65 |
| Jan 17 2020 |
7662 |
538.65 |
| Jan 10 2020 |
7662 |
538.65 |
| Jan 03 2020 |
7663 |
538.65 |
| Dec 27 2019 |
7707 |
538.65 |
| Dec 20 2019 |
7707 |
538.65 |
| Dec 13 2019 |
7708 |
538.65 |
| Dec 06 2019 |
7708 |
538.65 |
| Nov 29 2019 |
7708 |
538.65 |
| Nov 22 2019 |
7708 |
538.65 |
| Nov 15 2019 |
7708 |
538.65 |
| Nov 08 2019 |
7708 |
538.65 |
| Nov 01 2019 |
7708 |
538.65 |
| Oct 25 2019 |
7709 |
538.65 |
| Oct 18 2019 |
7709 |
538.65 |
| Oct 11 2019 |
7711 |
538.65 |
| Oct 04 2019 |
7705 |
538.65 |
| Sep 27 2019 |
7705 |
538.65 |
| Sep 20 2019 |
7767 |
538.65 |
| Sep 13 2019 |
7894 |
538.65 |
| Sep 06 2019 |
7890 |
538.65 |
| Aug 30 2019 |
7963 |
538.65 |
| Aug 23 2019 |
8092 |
538.65 |
| Aug 16 2019 |
8087 |
538.65 |
| Aug 09 2019 |
8117 |
538.65 |
| Aug 02 2019 |
8178 |
538.65 |
| Jul 26 2019 |
8196 |
538.65 |
| Jul 19 2019 |
8308 |
538.65 |
| Jul 12 2019 |
8286 |
538.65 |
| Jul 05 2019 |
8345 |
538.65 |
| Jun 28 2019 |
8449 |
538.65 |
| Jun 21 2019 |
8325 |
538.65 |
| Jun 14 2019 |
8167 |
538.65 |
| Jun 07 2019 |
8218 |
538.65 |
| May 31 2019 |
8348 |
538.65 |
| May 24 2019 |
8227 |
538.65 |
| Sep 07 2018 |
8257 |
521.75 |
| Aug 31 2018 |
8361 |
521.75 |
| Aug 24 2018 |
8814 |
535.87 |
| Aug 17 2018 |
9228 |
555.88 |
| Aug 10 2018 |
9214 |
555.88 |
| Aug 03 2018 |
9277 |
555.88 |
| Jul 27 2018 |
9386 |
555.88 |
| Jul 20 2018 |
9557 |
555.88 |
| Jul 13 2018 |
9661 |
555.88 |
| Jul 06 2018 |
9666 |
555.88 |
| Jun 29 2018 |
9627 |
555.88 |
| Jun 22 2018 |
9714 |
555.88 |
| Jun 15 2018 |
9730 |
555.88 |
| Jun 08 2018 |
9843 |
555.88 |
| Jun 01 2018 |
544 |
290.22 |
| Jun 01 2018 |
9778 |
555.88 |
| Jun 01 2018 |
765 |
290.22 |
| May 25 2018 |
9798 |
555.88 |
| May 25 2018 |
544 |
290.22 |
| May 25 2018 |
799 |
290.22 |
| May 18 2018 |
551 |
290.22 |
| May 18 2018 |
9681 |
555.88 |
| May 18 2018 |
797 |
290.22 |
| May 11 2018 |
9617 |
555.88 |
| May 11 2018 |
545 |
290.22 |
| May 11 2018 |
902 |
293.25 |
| May 04 2018 |
559 |
290.22 |
| May 04 2018 |
9686 |
555.88 |
| May 04 2018 |
931 |
293.25 |
| Apr 27 2018 |
9776 |
555.88 |
| Apr 27 2018 |
568 |
290.22 |
| Apr 27 2018 |
937 |
293.25 |
| Apr 20 2018 |
9715 |
555.88 |
| Apr 20 2018 |
566 |
290.22 |
| Apr 20 2018 |
964 |
293.25 |
| Apr 13 2018 |
573 |
290.22 |
| Apr 13 2018 |
9517 |
555.88 |
| Apr 13 2018 |
960 |
293.25 |
| Apr 06 2018 |
9558 |
555.88 |
| Apr 06 2018 |
573 |
290.22 |
| Apr 06 2018 |
962 |
293.25 |
| Mar 30 2018 |
9497 |
555.88 |
| Mar 30 2018 |
600 |
290.22 |
| Mar 30 2018 |
984 |
293.25 |
| Mar 23 2018 |
9322 |
555.88 |
| Mar 23 2018 |
610 |
290.22 |
| Mar 23 2018 |
1002 |
293.25 |
| Mar 16 2018 |
612 |
290.22 |
| Mar 16 2018 |
9198 |
555.88 |
| Mar 16 2018 |
1015 |
293.25 |
| Mar 09 2018 |
9108 |
555.88 |
| Mar 09 2018 |
630 |
290.22 |
| Mar 09 2018 |
1040 |
293.25 |
| Mar 02 2018 |
9458 |
555.88 |
| Mar 02 2018 |
632 |
290.22 |
| Mar 02 2018 |
1171 |
293.25 |
| Feb 23 2018 |
641 |
290.22 |
| Feb 23 2018 |
9655 |
555.88 |
| Feb 23 2018 |
1178 |
293.25 |
| Feb 16 2018 |
9610 |
555.88 |
| Feb 16 2018 |
657 |
290.22 |
| Feb 16 2018 |
1186 |
293.25 |
| Feb 09 2018 |
9598 |
555.88 |
| Feb 09 2018 |
658 |
290.22 |
| Feb 09 2018 |
1187 |
293.25 |
| Feb 02 2018 |
9688 |
555.88 |
| Feb 02 2018 |
657 |
290.22 |
| Feb 02 2018 |
1197 |
293.25 |
| Jan 26 2018 |
9688 |
555.88 |
| Jan 26 2018 |
659 |
290.22 |
| Jan 26 2018 |
1197 |
293.25 |
| Jan 19 2018 |
9688 |
555.88 |
| Jan 19 2018 |
661 |
290.22 |
| Jan 19 2018 |
1198 |
293.25 |
| Jan 12 2018 |
9625 |
555.88 |
| Jan 12 2018 |
662 |
290.22 |
| Jan 12 2018 |
1202 |
293.25 |
| Jan 05 2018 |
662 |
290.22 |
| Jan 05 2018 |
9625 |
555.88 |
| Jan 05 2018 |
1205 |
293.25 |
| Dec 29 2017 |
9695 |
555.88 |
| Dec 29 2017 |
662 |
290.22 |
| Dec 29 2017 |
1205 |
293.25 |
| Dec 22 2017 |
9695 |
555.88 |
| Dec 22 2017 |
662 |
290.22 |
| Dec 22 2017 |
1205 |
293.25 |
| Dec 15 2017 |
662 |
290.22 |
| Dec 15 2017 |
9695 |
555.88 |
| Dec 15 2017 |
1207 |
293.25 |
| Dec 08 2017 |
662 |
290.22 |
| Dec 08 2017 |
9695 |
555.88 |
| Dec 08 2017 |
1207 |
293.25 |
| Dec 01 2017 |
9690 |
555.88 |
| Dec 01 2017 |
662 |
290.22 |
| Dec 01 2017 |
1207 |
293.25 |
| Nov 24 2017 |
662 |
290.22 |
| Nov 24 2017 |
9690 |
555.88 |
| Nov 24 2017 |
1207 |
293.25 |
| Nov 17 2017 |
662 |
290.22 |
| Nov 17 2017 |
9690 |
555.88 |
| Nov 17 2017 |
1207 |
293.25 |
| Nov 10 2017 |
9690 |
555.88 |
| Nov 10 2017 |
662 |
290.22 |
| Nov 10 2017 |
1207 |
293.25 |
| Nov 03 2017 |
9690 |
555.88 |
| Nov 03 2017 |
662 |
290.22 |
| Nov 03 2017 |
1207 |
293.25 |
| Oct 27 2017 |
665 |
290.22 |
| Oct 27 2017 |
9690 |
555.88 |
| Oct 27 2017 |
1208 |
293.25 |
| Oct 20 2017 |
9637 |
555.88 |
| Oct 20 2017 |
663 |
290.22 |
| Oct 20 2017 |
1206 |
293.25 |
| Oct 13 2017 |
9671 |
555.88 |
| Oct 13 2017 |
662 |
290.22 |
| Oct 13 2017 |
1206 |
293.25 |
| Oct 06 2017 |
9671 |
555.88 |
| Oct 06 2017 |
662 |
290.22 |
| Oct 06 2017 |
1206 |
293.25 |
| Sep 29 2017 |
662 |
290.22 |
| Sep 29 2017 |
9410 |
542.98 |
| Sep 29 2017 |
1207 |
293.25 |
| Sep 22 2017 |
9395 |
542.98 |
| Sep 22 2017 |
669 |
290.22 |
| Sep 22 2017 |
1215 |
293.25 |
| Sep 15 2017 |
9208 |
542.98 |
| Sep 15 2017 |
668 |
290.22 |
| Sep 15 2017 |
1223 |
293.25 |
| Sep 08 2017 |
668 |
290.22 |
| Sep 08 2017 |
8540 |
527.15 |
| Sep 08 2017 |
2003 |
313.81 |
| Sep 01 2017 |
8023 |
504.3 |
| Sep 01 2017 |
616 |
290.22 |
| Sep 01 2017 |
1954 |
313.81 |
| Aug 25 2017 |
7962 |
504.3 |
| Aug 25 2017 |
683 |
290.22 |
| Aug 25 2017 |
2178 |
313.81 |
| Aug 18 2017 |
8220 |
502.78 |
| Aug 18 2017 |
681 |
290.22 |
| Aug 18 2017 |
2205 |
313.81 |
| Aug 11 2017 |
8126 |
502.78 |
| Aug 11 2017 |
711 |
290.22 |
| Aug 11 2017 |
2241 |
313.81 |
| Aug 04 2017 |
8258 |
502.78 |
| Aug 04 2017 |
712 |
290.22 |
| Aug 04 2017 |
2252 |
313.81 |
| Jul 28 2017 |
8310 |
502.78 |
| Jul 28 2017 |
727 |
290.22 |
| Jul 28 2017 |
2286 |
313.81 |
| Jul 21 2017 |
752 |
290.22 |
| Jul 21 2017 |
8376 |
502.78 |
| Jul 21 2017 |
2330 |
313.81 |
| Jul 14 2017 |
8423 |
502.78 |
| Jul 14 2017 |
763 |
290.22 |
| Jul 14 2017 |
2349 |
313.81 |
| Jul 07 2017 |
8486 |
502.78 |
| Jul 07 2017 |
764 |
290.22 |
| Jul 07 2017 |
2381 |
313.81 |
| Jun 30 2017 |
774 |
290.22 |
| Jun 30 2017 |
8445 |
502.78 |
| Jun 30 2017 |
2381 |
313.81 |
| Jun 23 2017 |
805 |
290.22 |
| Jun 23 2017 |
8536 |
502.78 |
| Jun 23 2017 |
2371 |
313.81 |
| Jun 16 2017 |
8437 |
502.78 |
| Jun 16 2017 |
803 |
290.22 |
| Jun 16 2017 |
2391 |
313.81 |
| Jun 09 2017 |
8439 |
502.78 |
| Jun 09 2017 |
3021 |
325.61 |
| Jun 02 2017 |
22959 |
576.87 |
| Jun 02 2017 |
8443 |
502.78 |
| Jun 02 2017 |
11708 |
409.36 |
| May 26 2017 |
8354 |
502.78 |
| May 26 2017 |
23016 |
576.87 |
| May 26 2017 |
11757 |
409.36 |
| May 19 2017 |
8675 |
502.78 |
| May 19 2017 |
23632 |
576.87 |
| May 19 2017 |
11866 |
409.36 |
| May 12 2017 |
23757 |
576.87 |
| May 12 2017 |
8792 |
502.78 |
| May 12 2017 |
19984 |
465.91 |
| May 05 2017 |
8602 |
491.72 |
| May 05 2017 |
23702 |
576.87 |
| May 05 2017 |
19973 |
465.91 |
| Apr 28 2017 |
8622 |
491.72 |
| Apr 28 2017 |
23413 |
576.87 |
| Apr 28 2017 |
19734 |
465.91 |
| Apr 21 2017 |
8757 |
491.72 |
| Apr 21 2017 |
23790 |
576.87 |
| Apr 21 2017 |
19932 |
465.91 |
| Apr 14 2017 |
24071 |
576.87 |
| Apr 14 2017 |
8939 |
491.72 |
| Apr 14 2017 |
19930 |
465.91 |
| Apr 07 2017 |
8956 |
491.72 |
| Apr 07 2017 |
23855 |
576.87 |
| Apr 07 2017 |
19672 |
465.91 |
| Mar 31 2017 |
9297 |
491.72 |
| Mar 31 2017 |
23867 |
576.87 |
| Mar 31 2017 |
19859 |
465.91 |
| Mar 24 2017 |
23381 |
576.87 |
| Mar 24 2017 |
9059 |
491.72 |
| Mar 24 2017 |
19603 |
465.91 |
| Mar 17 2017 |
9215 |
491.72 |
| Mar 17 2017 |
23722 |
576.87 |
| Mar 17 2017 |
19782 |
465.91 |
| Mar 10 2017 |
9076 |
491.72 |
| Mar 10 2017 |
23679 |
576.87 |
| Mar 10 2017 |
19838 |
465.91 |
| Mar 03 2017 |
9112 |
491.72 |
| Mar 03 2017 |
23427 |
576.87 |
| Mar 03 2017 |
19742 |
465.91 |
| Feb 24 2017 |
9240 |
491.72 |
| Feb 24 2017 |
23652 |
576.87 |
| Feb 24 2017 |
19778 |
465.91 |
| Feb 17 2017 |
9129 |
491.72 |
| Feb 17 2017 |
23557 |
576.87 |
| Feb 17 2017 |
19803 |
465.91 |
| Feb 10 2017 |
9261 |
491.72 |
| Feb 10 2017 |
23876 |
576.87 |
| Feb 10 2017 |
19895 |
465.91 |
| Feb 03 2017 |
23827 |
576.87 |
| Feb 03 2017 |
9222 |
491.72 |
| Feb 03 2017 |
19864 |
465.91 |
| Jan 27 2017 |
9205 |
491.72 |
| Jan 27 2017 |
23811 |
576.87 |
| Jan 27 2017 |
19886 |
465.91 |
| Jan 20 2017 |
9226 |
491.72 |
| Jan 20 2017 |
23764 |
576.87 |
| Jan 20 2017 |
19827 |
465.91 |
| Jan 13 2017 |
23736 |
576.87 |
| Jan 13 2017 |
9226 |
491.72 |
| Jan 13 2017 |
19815 |
465.91 |
| Jan 06 2017 |
23736 |
576.87 |
| Jan 06 2017 |
9226 |
491.72 |
| Jan 06 2017 |
19811 |
465.91 |
| Dec 30 2016 |
9219 |
491.72 |
| Dec 30 2016 |
23737 |
576.87 |
| Dec 30 2016 |
19814 |
465.91 |
| Dec 23 2016 |
23737 |
576.87 |
| Dec 23 2016 |
9219 |
491.72 |
| Dec 23 2016 |
19814 |
465.91 |
| Dec 16 2016 |
23737 |
576.87 |
| Dec 16 2016 |
9219 |
491.72 |
| Dec 16 2016 |
19813 |
465.91 |
| Dec 09 2016 |
9227 |
491.72 |
| Dec 09 2016 |
23729 |
576.87 |
| Dec 09 2016 |
19814 |
465.91 |
| Dec 02 2016 |
9227 |
491.72 |
| Dec 02 2016 |
23729 |
576.87 |
| Dec 02 2016 |
19815 |
465.91 |
| Nov 25 2016 |
23729 |
576.87 |
| Nov 25 2016 |
9216 |
491.72 |
| Nov 25 2016 |
19812 |
465.91 |
| Nov 18 2016 |
9216 |
491.72 |
| Nov 18 2016 |
23729 |
576.87 |
| Nov 18 2016 |
19812 |
465.91 |
| Nov 11 2016 |
9216 |
491.72 |
| Nov 11 2016 |
23681 |
576.87 |
| Nov 11 2016 |
19798 |
465.91 |
| Nov 04 2016 |
9216 |
491.72 |
| Nov 04 2016 |
23681 |
576.87 |
| Nov 04 2016 |
19798 |
465.91 |
| Oct 28 2016 |
23692 |
576.87 |
| Oct 28 2016 |
8966 |
485.42 |
| Oct 28 2016 |
19816 |
465.91 |
| Oct 21 2016 |
8966 |
485.42 |
| Oct 21 2016 |
23721 |
576.87 |
| Oct 21 2016 |
19837 |
465.91 |
| Oct 14 2016 |
8989 |
485.42 |
| Oct 14 2016 |
23738 |
576.87 |
| Oct 14 2016 |
19830 |
465.91 |
| Oct 07 2016 |
23780 |
576.87 |
| Oct 07 2016 |
8986 |
485.42 |
| Oct 07 2016 |
19836 |
465.91 |
| Sep 30 2016 |
5620 |
413.12 |
| Sep 30 2016 |
23800 |
576.87 |
| Sep 30 2016 |
19857 |
465.91 |
| Sep 23 2016 |
5592 |
413.12 |
| Sep 23 2016 |
23474 |
576.87 |
| Sep 23 2016 |
19703 |
465.91 |
| Sep 16 2016 |
5598 |
413.12 |
| Sep 16 2016 |
23366 |
576.87 |
| Sep 16 2016 |
19732 |
465.91 |
| Sep 09 2016 |
4468 |
386.78 |
| Sep 09 2016 |
23491 |
576.87 |
| Sep 09 2016 |
31119 |
576.87 |
| Sep 02 2016 |
4547 |
386.78 |
| Sep 02 2016 |
23541 |
576.87 |
| Sep 02 2016 |
31265 |
576.87 |
| Aug 26 2016 |
2617 |
342.29 |
| Aug 26 2016 |
23348 |
576.87 |
| Aug 26 2016 |
31066 |
576.87 |
| Aug 19 2016 |
23369 |
576.87 |
| Aug 19 2016 |
2675 |
342.29 |
| Aug 19 2016 |
31059 |
576.87 |
| Aug 12 2016 |
2598 |
328.19 |
| Aug 12 2016 |
23436 |
576.87 |
| Aug 12 2016 |
4207 |
328.19 |
| Aug 05 2016 |
2603 |
328.19 |
| Aug 05 2016 |
23492 |
576.87 |
| Aug 05 2016 |
4316 |
328.19 |
| Jul 29 2016 |
23379 |
576.87 |
| Jul 29 2016 |
2592 |
328.19 |
| Jul 29 2016 |
4324 |
328.19 |
| Jul 22 2016 |
23524 |
576.87 |
| Jul 22 2016 |
2686 |
328.19 |
| Jul 22 2016 |
4404 |
328.19 |
| Jun 22 2016 |
23899 |
576.87 |
| Jun 22 2016 |
1998 |
300.59 |
| Jun 22 2016 |
2719 |
328.19 |
| Jun 22 2016 |
2691 |
294.39 |
| Jun 15 2016 |
24244 |
576.87 |
| Jun 15 2016 |
2039 |
300.59 |
| Jun 15 2016 |
2777 |
328.19 |
| Jun 15 2016 |
2760 |
294.39 |
| Jun 08 2016 |
2081 |
300.59 |
| Jun 08 2016 |
2806 |
328.19 |
| Jun 08 2016 |
24362 |
576.87 |
| Jun 08 2016 |
2746 |
294.39 |
| Jun 01 2016 |
1756 |
290.53 |
| Jun 01 2016 |
2096 |
300.59 |
| Jun 01 2016 |
2442 |
285.99 |
| May 25 2016 |
2144 |
300.59 |
| May 25 2016 |
1758 |
290.53 |
| May 25 2016 |
2469 |
285.99 |
| May 18 2016 |
1748 |
290.53 |
| May 18 2016 |
2151 |
300.59 |
| May 18 2016 |
2493 |
285.99 |
| May 11 2016 |
2160 |
300.59 |
| May 11 2016 |
1672 |
290.53 |
| May 11 2016 |
2509 |
285.99 |
| May 04 2016 |
1444 |
281.7 |
| May 04 2016 |
2125 |
300.59 |
| May 04 2016 |
2183 |
280.27 |
| Apr 27 2016 |
2206 |
300.59 |
| Apr 27 2016 |
1529 |
281.7 |
| Apr 27 2016 |
2220 |
280.27 |
| Apr 20 2016 |
1567 |
281.7 |
| Apr 20 2016 |
2300 |
300.59 |
| Apr 20 2016 |
2297 |
280.27 |
| Apr 13 2016 |
2277 |
300.59 |
| Apr 13 2016 |
1596 |
281.7 |
| Apr 13 2016 |
2310 |
280.27 |
| Apr 06 2016 |
2305 |
300.59 |
| Apr 06 2016 |
1639 |
281.7 |
| Apr 06 2016 |
2337 |
280.27 |
| Mar 30 2016 |
2283 |
300.59 |
| Mar 30 2016 |
1620 |
281.7 |
| Mar 30 2016 |
2329 |
280.27 |
| Mar 23 2016 |
1652 |
281.7 |
| Mar 23 2016 |
2294 |
300.59 |
| Mar 23 2016 |
2358 |
280.27 |
| Mar 16 2016 |
1652 |
281.7 |
| Mar 16 2016 |
2245 |
300.59 |
| Mar 16 2016 |
2328 |
280.27 |
| Mar 09 2016 |
1672 |
281.7 |
| Mar 09 2016 |
2238 |
300.59 |
| Mar 09 2016 |
2347 |
280.27 |
| Mar 02 2016 |
1670 |
281.7 |
| Mar 02 2016 |
2223 |
300.59 |
| Mar 02 2016 |
2332 |
280.27 |
| Feb 24 2016 |
1653 |
281.7 |
| Feb 24 2016 |
2221 |
300.59 |
| Feb 24 2016 |
2340 |
280.27 |
| Feb 17 2016 |
2229 |
300.59 |
| Feb 17 2016 |
1650 |
281.7 |
| Feb 17 2016 |
2362 |
280.27 |
| Feb 10 2016 |
1654 |
281.7 |
| Feb 10 2016 |
2258 |
300.59 |
| Feb 10 2016 |
2390 |
280.27 |
| Feb 03 2016 |
2262 |
300.59 |
| Feb 03 2016 |
1653 |
281.7 |
| Feb 03 2016 |
2398 |
280.27 |
| Jan 27 2016 |
2265 |
300.59 |
| Jan 27 2016 |
1653 |
281.7 |
| Jan 27 2016 |
2409 |
280.27 |
| Jan 20 2016 |
2274 |
300.59 |
| Jan 20 2016 |
1653 |
281.7 |
| Jan 20 2016 |
2412 |
280.27 |
| Jan 13 2016 |
2276 |
300.59 |
| Jan 13 2016 |
1653 |
281.7 |
| Jan 13 2016 |
2413 |
280.27 |
| Jan 06 2016 |
1653 |
281.7 |
| Jan 06 2016 |
2277 |
300.59 |
| Jan 06 2016 |
2415 |
280.27 |
| Dec 30 2015 |
2274 |
300.59 |
| Dec 30 2015 |
1655 |
281.7 |
| Dec 30 2015 |
2413 |
280.27 |
| Dec 23 2015 |
2274 |
300.59 |
| Dec 23 2015 |
1655 |
281.7 |
| Dec 23 2015 |
2413 |
280.27 |
| Dec 16 2015 |
1655 |
281.7 |
| Dec 16 2015 |
2274 |
300.59 |
| Dec 16 2015 |
2413 |
280.27 |
| Dec 09 2015 |
1655 |
281.7 |
| Dec 09 2015 |
2274 |
300.59 |
| Dec 09 2015 |
2414 |
280.27 |
| Dec 02 2015 |
2274 |
300.59 |
| Dec 02 2015 |
1655 |
281.7 |
| Dec 02 2015 |
2414 |
280.27 |
| Nov 25 2015 |
2274 |
300.59 |
| Nov 25 2015 |
1655 |
281.7 |
| Nov 25 2015 |
2414 |
280.27 |
| Nov 18 2015 |
1655 |
281.7 |
| Nov 18 2015 |
2274 |
300.59 |
| Nov 18 2015 |
2414 |
280.27 |
| Nov 11 2015 |
1655 |
281.7 |
| Nov 11 2015 |
2274 |
300.59 |
| Nov 11 2015 |
2414 |
280.27 |
| Nov 04 2015 |
1655 |
281.7 |
| Nov 04 2015 |
2274 |
300.59 |
| Nov 04 2015 |
2414 |
280.27 |
| Oct 28 2015 |
2268 |
300.59 |
| Oct 28 2015 |
1658 |
281.7 |
| Oct 28 2015 |
2414 |
280.27 |
| Oct 21 2015 |
1659 |
281.7 |
| Oct 21 2015 |
2274 |
300.59 |
| Oct 21 2015 |
2417 |
280.27 |
| Oct 14 2015 |
2274 |
300.59 |
| Oct 14 2015 |
1659 |
281.7 |
| Oct 14 2015 |
2416 |
280.27 |
| Oct 07 2015 |
2274 |
300.59 |
| Oct 07 2015 |
1659 |
281.7 |
| Oct 07 2015 |
2414 |
280.27 |
| Sep 30 2015 |
2279 |
300.59 |
| Sep 30 2015 |
1974 |
292.65 |
| Sep 30 2015 |
2828 |
288.11 |
| Sep 23 2015 |
1836 |
287.63 |
| Sep 23 2015 |
2280 |
300.59 |
| Sep 23 2015 |
2726 |
286.2 |
| Sep 16 2015 |
2281 |
300.59 |
| Sep 16 2015 |
1835 |
287.63 |
| Sep 16 2015 |
2723 |
286.2 |
| Sep 09 2015 |
1936 |
290.74 |
| Sep 09 2015 |
2290 |
300.59 |
| Sep 09 2015 |
2699 |
286.2 |
| Sep 02 2015 |
1960 |
292.52 |
| Sep 02 2015 |
2281 |
300.59 |
| Sep 02 2015 |
2683 |
286.2 |
| Aug 26 2015 |
2333 |
300.59 |
| Aug 26 2015 |
2006 |
292.52 |
| Aug 26 2015 |
2719 |
286.2 |
| Aug 19 2015 |
2340 |
300.59 |
| Aug 19 2015 |
2004 |
292.52 |
| Aug 19 2015 |
2757 |
286.2 |
| Aug 12 2015 |
2375 |
300.59 |
| Aug 12 2015 |
2166 |
296.58 |
| Aug 12 2015 |
3026 |
290.26 |
| Aug 05 2015 |
2383 |
300.59 |
| Aug 05 2015 |
2178 |
296.58 |
| Aug 05 2015 |
3068 |
290.26 |
| Jul 29 2015 |
2416 |
300.59 |
| Jul 29 2015 |
2152 |
296.58 |
| Jul 29 2015 |
3117 |
290.26 |
| Jul 22 2015 |
2393 |
300.59 |
| Jul 22 2015 |
2148 |
296.58 |
| Jul 22 2015 |
3095 |
290.26 |
| Jul 15 2015 |
2469 |
300.59 |
| Jul 15 2015 |
2229 |
296.58 |
| Jul 15 2015 |
3166 |
290.26 |
| Jul 08 2015 |
2275 |
296.58 |
| Jul 08 2015 |
3684 |
296.58 |
| Jul 01 2015 |
2307 |
296.58 |
| Jul 01 2015 |
3715 |
296.58 |
| Jun 24 2015 |
2312 |
296.64 |
| Jun 24 2015 |
3778 |
296.64 |
| Jun 17 2015 |
2366 |
296.64 |
| Jun 17 2015 |
3875 |
296.64 |
| Jun 10 2015 |
2461 |
300.4 |
| Jun 10 2015 |
4072 |
300.4 |
| Jun 03 2015 |
2458 |
300.4 |
| Jun 03 2015 |
4154 |
300.4 |
| May 27 2015 |
2467 |
300.4 |
| May 27 2015 |
4143 |
300.4 |
| May 20 2015 |
2466 |
300.4 |
| May 20 2015 |
4191 |
300.4 |
| May 13 2015 |
2462 |
300.4 |
| May 13 2015 |
4198 |
300.4 |
| May 06 2015 |
2599 |
307.49 |
| May 06 2015 |
4631 |
307.49 |
| Apr 29 2015 |
2686 |
307.49 |
| Apr 29 2015 |
4720 |
307.49 |
| Apr 22 2015 |
2696 |
307.49 |
| Apr 22 2015 |
4748 |
307.49 |
| Apr 15 2015 |
2668 |
307.49 |
| Apr 15 2015 |
4808 |
307.49 |
| Apr 08 2015 |
2670 |
307.49 |
| Apr 08 2015 |
4862 |
307.49 |
| Apr 01 2015 |
2654 |
307.49 |
| Apr 01 2015 |
4928 |
307.49 |
| Mar 25 2015 |
2669 |
307.49 |
| Mar 25 2015 |
4809 |
307.49 |
| Mar 18 2015 |
2639 |
307.49 |
| Mar 18 2015 |
4771 |
307.49 |
| Mar 11 2015 |
2711 |
307.49 |
| Mar 11 2015 |
4989 |
307.49 |
| Mar 04 2015 |
2737 |
307.49 |
| Mar 04 2015 |
5032 |
307.49 |
| Feb 25 2015 |
2713 |
307.49 |
| Feb 25 2015 |
5047 |
307.49 |
| Feb 18 2015 |
2726 |
307.49 |
| Feb 18 2015 |
5124 |
307.49 |
| Feb 11 2015 |
2736 |
307.49 |
| Feb 11 2015 |
5147 |
307.49 |
| Feb 04 2015 |
2736 |
307.49 |
| Feb 04 2015 |
5169 |
307.49 |
| Jan 28 2015 |
2736 |
307.49 |
| Jan 28 2015 |
5182 |
307.49 |
| Jan 21 2015 |
2735 |
307.49 |
| Jan 21 2015 |
5199 |
307.49 |
| Jan 14 2015 |
2735 |
307.49 |
| Jan 14 2015 |
5211 |
307.49 |
| Jan 07 2015 |
2735 |
307.49 |
| Jan 07 2015 |
5205 |
307.49 |
| Dec 31 2014 |
2731 |
307.49 |
| Dec 31 2014 |
5207 |
307.49 |
| Dec 24 2014 |
2731 |
307.49 |
| Dec 24 2014 |
5207 |
307.49 |
| Dec 17 2014 |
2731 |
307.49 |
| Dec 17 2014 |
5208 |
307.49 |
| Dec 10 2014 |
2731 |
307.49 |
| Dec 10 2014 |
5208 |
307.49 |
| Dec 03 2014 |
2732 |
307.49 |
| Dec 03 2014 |
5208 |
307.49 |
| Nov 26 2014 |
2732 |
307.49 |
| Nov 26 2014 |
5208 |
307.49 |
| Nov 19 2014 |
2731 |
307.49 |
| Nov 19 2014 |
5207 |
307.49 |
| Nov 12 2014 |
2731 |
307.49 |
| Nov 12 2014 |
5207 |
307.49 |
| Nov 05 2014 |
2731 |
307.49 |
| Nov 05 2014 |
5207 |
307.49 |
| Oct 29 2014 |
2731 |
307.49 |
| Oct 29 2014 |
5206 |
307.49 |
| Oct 22 2014 |
2730 |
307.49 |
| Oct 22 2014 |
5217 |
307.49 |
| Oct 15 2014 |
2730 |
307.49 |
| Oct 15 2014 |
5214 |
307.49 |
| Oct 08 2014 |
2731 |
307.49 |
| Oct 08 2014 |
5222 |
307.49 |
| Oct 01 2014 |
2726 |
307.49 |
| Oct 01 2014 |
5227 |
307.49 |
| Sep 24 2014 |
2886 |
312.13 |
| Sep 24 2014 |
5597 |
312.13 |
| Sep 17 2014 |
2884 |
312.13 |
| Sep 17 2014 |
5620 |
312.13 |
| Sep 10 2014 |
2179 |
292.1 |
| Sep 10 2014 |
4065 |
292.1 |
| Sep 03 2014 |
2178 |
292.1 |
| Sep 03 2014 |
4086 |
292.1 |
| Aug 27 2014 |
2148 |
292.1 |
| Aug 27 2014 |
4090 |
292.1 |
| Aug 20 2014 |
2141 |
292.1 |
| Aug 20 2014 |
4096 |
292.1 |
