| Aug 17 2018 |
10497 |
680.74 |
| Aug 10 2018 |
10466 |
680.74 |
| Aug 03 2018 |
10548 |
680.74 |
| Jul 27 2018 |
10667 |
680.74 |
| Jul 20 2018 |
10852 |
680.74 |
| Jul 13 2018 |
10952 |
680.74 |
| Jul 06 2018 |
10937 |
680.74 |
| Jun 29 2018 |
10896 |
680.74 |
| Jun 22 2018 |
11007 |
680.74 |
| Jun 15 2018 |
11032 |
680.74 |
| Jun 08 2018 |
11161 |
680.74 |
| Jun 01 2018 |
11086 |
680.74 |
| May 25 2018 |
11128 |
680.74 |
| May 18 2018 |
10960 |
680.74 |
| May 11 2018 |
10898 |
680.74 |
| May 04 2018 |
11000 |
680.74 |
| Apr 27 2018 |
11087 |
680.74 |
| Apr 20 2018 |
11012 |
680.74 |
| Apr 13 2018 |
10757 |
680.74 |
| Apr 06 2018 |
10809 |
680.74 |
| Mar 30 2018 |
10690 |
680.74 |
| Mar 23 2018 |
10482 |
680.74 |
| Mar 16 2018 |
10337 |
680.74 |
| Mar 09 2018 |
10215 |
680.74 |
| Mar 02 2018 |
10640 |
680.74 |
| Feb 23 2018 |
10872 |
680.74 |
| Feb 16 2018 |
10843 |
680.74 |
| Feb 09 2018 |
10806 |
680.74 |
| Feb 02 2018 |
10898 |
680.74 |
| Jan 26 2018 |
10898 |
680.74 |
| Jan 19 2018 |
10898 |
680.74 |
| Jan 12 2018 |
10833 |
680.74 |
| Jan 05 2018 |
10833 |
680.74 |
| Dec 29 2017 |
10908 |
680.74 |
| Dec 22 2017 |
10908 |
680.74 |
| Dec 15 2017 |
10908 |
680.74 |
| Dec 08 2017 |
10908 |
680.74 |
| Dec 01 2017 |
10902 |
680.74 |
| Nov 24 2017 |
10902 |
680.74 |
| Nov 17 2017 |
10902 |
680.74 |
| Nov 10 2017 |
10902 |
680.74 |
| Nov 03 2017 |
10902 |
680.74 |
| Oct 27 2017 |
10902 |
680.74 |
| Oct 20 2017 |
10844 |
680.74 |
| Oct 13 2017 |
10900 |
680.74 |
| Oct 06 2017 |
10900 |
680.74 |
| Sep 29 2017 |
10911 |
680.74 |
| Sep 22 2017 |
10896 |
680.74 |
| Sep 15 2017 |
10678 |
680.74 |
| Aug 18 2017 |
9533 |
554.8 |
| Aug 11 2017 |
9424 |
554.8 |
| Aug 04 2017 |
9577 |
554.8 |
| Jul 28 2017 |
9638 |
554.8 |
| Jul 21 2017 |
9726 |
554.8 |
| Jul 14 2017 |
9775 |
554.8 |
| Jul 07 2017 |
9841 |
554.8 |
| Jun 30 2017 |
9805 |
554.8 |
| Jun 23 2017 |
9927 |
554.8 |
| Jun 16 2017 |
9834 |
554.8 |
| Jun 09 2017 |
9820 |
554.8 |
| Jun 02 2017 |
9827 |
554.8 |
| May 26 2017 |
9734 |
554.8 |
| May 19 2017 |
10098 |
554.8 |
| May 12 2017 |
10226 |
554.8 |
| May 05 2017 |
10421 |
554.8 |
| Apr 28 2017 |
10456 |
554.8 |
| Apr 21 2017 |
10611 |
554.8 |
| Apr 14 2017 |
10829 |
554.8 |
| Apr 07 2017 |
10870 |
554.8 |
| Mar 31 2017 |
11308 |
554.8 |
| Mar 24 2017 |
10997 |
554.8 |
| Mar 17 2017 |
11179 |
554.8 |
| Mar 10 2017 |
10997 |
554.8 |
| Mar 03 2017 |
11100 |
554.8 |
| Feb 24 2017 |
11238 |
554.8 |
| Feb 17 2017 |
11109 |
554.8 |
| Feb 10 2017 |
11306 |
554.8 |
| Feb 03 2017 |
11254 |
554.8 |
| Jan 27 2017 |
11233 |
554.8 |
| Jan 20 2017 |
11260 |
554.8 |
| Jan 13 2017 |
11260 |
554.8 |
| Jan 06 2017 |
11260 |
554.8 |
| Dec 30 2016 |
11254 |
554.8 |
| Dec 23 2016 |
11254 |
554.8 |
| Dec 16 2016 |
11254 |
554.8 |
| Dec 09 2016 |
11259 |
554.8 |
| Dec 02 2016 |
11259 |
554.8 |
| Nov 25 2016 |
11248 |
554.8 |
| Nov 18 2016 |
11248 |
554.8 |
| Nov 11 2016 |
11248 |
554.8 |
| Nov 04 2016 |
11248 |
554.8 |
| Oct 28 2016 |
11240 |
554.8 |
| Oct 21 2016 |
11240 |
554.8 |
| Oct 14 2016 |
11251 |
554.8 |
| Oct 07 2016 |
11249 |
554.8 |
| Sep 30 2016 |
11299 |
554.8 |
| Sep 23 2016 |
11266 |
554.8 |
| Sep 16 2016 |
11262 |
554.8 |
| Sep 09 2016 |
11405 |
554.8 |
| Sep 02 2016 |
11602 |
554.8 |
| Aug 12 2016 |
1335 |
283.33 |
| Aug 12 2016 |
1637 |
283.33 |
| Aug 05 2016 |
1348 |
283.33 |
| Aug 05 2016 |
1729 |
283.33 |
| Jul 29 2016 |
1324 |
283.33 |
| Jul 29 2016 |
1700 |
283.33 |
| Jul 22 2016 |
1377 |
283.33 |
| Jul 22 2016 |
1753 |
283.33 |
| Jun 22 2016 |
1393 |
283.33 |
| Jun 22 2016 |
2122 |
283.33 |
| Jun 15 2016 |
1424 |
283.33 |
| Jun 15 2016 |
2181 |
283.33 |
| Jun 08 2016 |
1438 |
283.33 |
| Jun 08 2016 |
2165 |
283.33 |
| Jun 01 2016 |
1547 |
283.33 |
| Jun 01 2016 |
2303 |
283.33 |
| May 25 2016 |
1552 |
283.33 |
| May 25 2016 |
2327 |
283.33 |
| May 18 2016 |
1554 |
283.33 |
| May 18 2016 |
2354 |
283.33 |
| May 11 2016 |
1473 |
283.33 |
| May 11 2016 |
2368 |
283.33 |
| May 04 2016 |
1497 |
283.33 |
| May 04 2016 |
2351 |
283.33 |
| Apr 27 2016 |
1579 |
283.33 |
| Apr 27 2016 |
2407 |
283.33 |
| Apr 20 2016 |
1619 |
283.33 |
| Apr 20 2016 |
2482 |
283.33 |
| Apr 13 2016 |
1644 |
283.33 |
| Apr 13 2016 |
2483 |
283.33 |
| Apr 06 2016 |
1685 |
283.33 |
| Apr 06 2016 |
2509 |
283.33 |
| Mar 30 2016 |
1667 |
283.33 |
| Mar 30 2016 |
2494 |
283.33 |
| Mar 23 2016 |
1705 |
283.33 |
| Mar 23 2016 |
2534 |
283.33 |
| Mar 16 2016 |
1703 |
283.33 |
| Mar 16 2016 |
2494 |
283.33 |
| Mar 09 2016 |
1722 |
283.33 |
| Mar 09 2016 |
2516 |
283.33 |
| Mar 02 2016 |
1720 |
283.33 |
| Mar 02 2016 |
2498 |
283.33 |
| Feb 24 2016 |
1701 |
283.33 |
| Feb 24 2016 |
2501 |
283.33 |
| Feb 17 2016 |
1700 |
283.33 |
| Feb 17 2016 |
2522 |
283.33 |
| Feb 10 2016 |
1707 |
283.33 |
| Feb 10 2016 |
2542 |
283.33 |
| Feb 03 2016 |
1707 |
283.33 |
| Feb 03 2016 |
2552 |
283.33 |
| Jan 27 2016 |
1707 |
283.33 |
| Jan 27 2016 |
2567 |
283.33 |
| Jan 20 2016 |
1707 |
283.33 |
| Jan 20 2016 |
2570 |
283.33 |
| Jan 13 2016 |
1707 |
283.33 |
| Jan 13 2016 |
2574 |
283.33 |
| Jan 06 2016 |
1707 |
283.33 |
| Jan 06 2016 |
2575 |
283.33 |
| Dec 30 2015 |
1708 |
283.33 |
| Dec 30 2015 |
2573 |
283.33 |
| Dec 23 2015 |
1708 |
283.33 |
| Dec 23 2015 |
2573 |
283.33 |
| Dec 16 2015 |
1708 |
283.33 |
| Dec 16 2015 |
2573 |
283.33 |
| Dec 09 2015 |
1708 |
283.33 |
| Dec 09 2015 |
2574 |
283.33 |
| Dec 02 2015 |
1708 |
283.33 |
| Dec 02 2015 |
2574 |
283.33 |
| Nov 25 2015 |
1708 |
283.33 |
| Nov 25 2015 |
2574 |
283.33 |
| Nov 18 2015 |
1708 |
283.33 |
| Nov 18 2015 |
2574 |
283.33 |
| Nov 11 2015 |
1708 |
283.33 |
| Nov 11 2015 |
2574 |
283.33 |
| Nov 04 2015 |
1708 |
283.33 |
| Nov 04 2015 |
2574 |
283.33 |
| Oct 28 2015 |
1711 |
283.33 |
| Oct 28 2015 |
2573 |
283.33 |
| Oct 21 2015 |
1712 |
283.33 |
| Oct 21 2015 |
2575 |
283.33 |
| Oct 14 2015 |
1712 |
283.33 |
| Oct 14 2015 |
2573 |
283.33 |
| Oct 07 2015 |
1712 |
283.33 |
| Oct 07 2015 |
2575 |
283.33 |
| Sep 30 2015 |
1704 |
283.33 |
| Sep 30 2015 |
2572 |
283.33 |
| Sep 23 2015 |
1721 |
283.33 |
| Sep 23 2015 |
2585 |
283.33 |
| Sep 16 2015 |
1721 |
283.33 |
| Sep 16 2015 |
2588 |
283.33 |
| Sep 09 2015 |
1727 |
283.33 |
| Sep 09 2015 |
2563 |
283.33 |
| Sep 02 2015 |
1710 |
283.33 |
| Sep 02 2015 |
2553 |
283.33 |
| Aug 26 2015 |
1752 |
283.33 |
| Aug 26 2015 |
2578 |
283.33 |
| Aug 19 2015 |
1755 |
283.33 |
| Aug 19 2015 |
2608 |
283.33 |
| Aug 12 2015 |
2073 |
293.6 |
| Aug 12 2015 |
3258 |
293.6 |
| Aug 05 2015 |
2090 |
293.6 |
| Aug 05 2015 |
3287 |
293.6 |
| Jul 29 2015 |
2056 |
293.6 |
| Jul 29 2015 |
3316 |
293.6 |
| Jul 22 2015 |
2058 |
293.6 |
| Jul 22 2015 |
3302 |
293.6 |
| Jul 15 2015 |
2139 |
293.6 |
| Jul 15 2015 |
3389 |
293.6 |
| Jul 08 2015 |
2180 |
293.6 |
| Jul 08 2015 |
3487 |
293.6 |
| Jul 01 2015 |
2210 |
293.6 |
| Jul 01 2015 |
3512 |
293.6 |
| Jun 24 2015 |
2214 |
293.6 |
| Jun 24 2015 |
3569 |
293.6 |
| Jun 17 2015 |
2278 |
293.6 |
| Jun 17 2015 |
3646 |
293.6 |
| Jun 10 2015 |
2236 |
293.6 |
| Jun 10 2015 |
3568 |
293.6 |
| Jun 03 2015 |
2218 |
293.6 |
| Jun 03 2015 |
3643 |
293.6 |
| May 27 2015 |
2227 |
293.6 |
| May 27 2015 |
3663 |
293.6 |
| May 20 2015 |
2223 |
293.6 |
| May 20 2015 |
3731 |
293.6 |
| May 13 2015 |
2219 |
293.6 |
| May 13 2015 |
3727 |
293.6 |
| May 06 2015 |
2105 |
293.6 |
| May 06 2015 |
3594 |
293.6 |
| Apr 29 2015 |
2187 |
293.6 |
| Apr 29 2015 |
3693 |
293.6 |
| Apr 22 2015 |
2185 |
293.6 |
| Apr 22 2015 |
3713 |
293.6 |
| Apr 15 2015 |
2163 |
293.6 |
| Apr 15 2015 |
3757 |
293.6 |
| Apr 08 2015 |
2166 |
293.6 |
| Apr 08 2015 |
3795 |
293.6 |
| Apr 01 2015 |
2163 |
293.6 |
| Apr 01 2015 |
3851 |
293.6 |
| Mar 25 2015 |
2179 |
293.6 |
| Mar 25 2015 |
3772 |
293.6 |
| Mar 18 2015 |
2149 |
293.6 |
| Mar 18 2015 |
3754 |
293.6 |
| Mar 11 2015 |
2208 |
293.6 |
| Mar 11 2015 |
3943 |
293.6 |
| Mar 04 2015 |
2226 |
293.6 |
| Mar 04 2015 |
3977 |
293.6 |
| Feb 25 2015 |
2204 |
293.6 |
| Feb 25 2015 |
4006 |
293.6 |
| Feb 18 2015 |
2228 |
293.6 |
| Feb 18 2015 |
4062 |
293.6 |
| Feb 11 2015 |
2239 |
293.6 |
| Feb 11 2015 |
4075 |
293.6 |
| Feb 04 2015 |
2239 |
293.6 |
| Feb 04 2015 |
4084 |
293.6 |
| Jan 28 2015 |
2239 |
293.6 |
| Jan 28 2015 |
4104 |
293.6 |
| Jan 21 2015 |
2234 |
293.6 |
| Jan 21 2015 |
4118 |
293.6 |
| Jan 14 2015 |
2234 |
293.6 |
| Jan 14 2015 |
4126 |
293.6 |
| Jan 07 2015 |
2234 |
293.6 |
| Jan 07 2015 |
4124 |
293.6 |
| Dec 31 2014 |
2233 |
293.6 |
| Dec 31 2014 |
4124 |
293.6 |
| Dec 24 2014 |
2233 |
293.6 |
| Dec 24 2014 |
4124 |
293.6 |
| Dec 17 2014 |
2233 |
293.6 |
| Dec 17 2014 |
4126 |
293.6 |
| Dec 10 2014 |
2233 |
293.6 |
| Dec 10 2014 |
4126 |
293.6 |
| Dec 03 2014 |
2234 |
293.6 |
| Dec 03 2014 |
4126 |
293.6 |
| Nov 26 2014 |
2234 |
293.6 |
| Nov 26 2014 |
4126 |
293.6 |
| Nov 19 2014 |
2234 |
293.6 |
| Nov 19 2014 |
4126 |
293.6 |
| Nov 12 2014 |
2234 |
293.6 |
| Nov 12 2014 |
4126 |
293.6 |
| Nov 05 2014 |
2234 |
293.6 |
| Nov 05 2014 |
4126 |
293.6 |
| Oct 29 2014 |
2234 |
293.6 |
| Oct 29 2014 |
4127 |
293.6 |
| Oct 22 2014 |
2240 |
293.6 |
| Oct 22 2014 |
4137 |
293.6 |
| Oct 15 2014 |
2241 |
293.6 |
| Oct 15 2014 |
4138 |
293.6 |
| Oct 08 2014 |
2241 |
293.6 |
| Oct 08 2014 |
4148 |
293.6 |
| Oct 01 2014 |
2236 |
293.6 |
| Oct 01 2014 |
4150 |
293.6 |
| Sep 24 2014 |
2224 |
293.6 |
| Sep 24 2014 |
4134 |
293.6 |
| Sep 17 2014 |
2221 |
293.6 |
| Sep 17 2014 |
4153 |
293.6 |
| Sep 10 2014 |
2229 |
293.6 |
| Sep 10 2014 |
4164 |
293.6 |
| Sep 03 2014 |
2226 |
293.6 |
| Sep 03 2014 |
4196 |
293.6 |
| Aug 27 2014 |
2195 |
293.6 |
| Aug 27 2014 |
4196 |
293.6 |
| Aug 20 2014 |
2189 |
293.6 |
| Aug 20 2014 |
4204 |
293.6 |
