| Aug 14 2020 |
2629 |
550.92 |
| Aug 07 2020 |
2891 |
550.92 |
| Jul 31 2020 |
3095 |
550.92 |
| Jul 24 2020 |
3122 |
550.92 |
| Jul 17 2020 |
3239 |
550.92 |
| Jul 10 2020 |
3582 |
550.92 |
| Jul 03 2020 |
3678 |
550.92 |
| Jun 26 2020 |
3939 |
550.92 |
| Jun 19 2020 |
4069 |
550.92 |
| Jun 12 2020 |
4263 |
550.92 |
| Jun 05 2020 |
4465 |
550.92 |
| May 29 2020 |
4816 |
550.92 |
| May 22 2020 |
5011 |
550.92 |
| May 15 2020 |
5705 |
550.92 |
| May 08 2020 |
5894 |
550.92 |
| May 01 2020 |
6445 |
550.92 |
| Apr 24 2020 |
6579 |
550.92 |
| Apr 17 2020 |
6586 |
550.92 |
| Apr 10 2020 |
6777 |
550.92 |
| Apr 03 2020 |
7168 |
550.92 |
| Mar 27 2020 |
7662 |
550.92 |
| Mar 20 2020 |
7811 |
550.92 |
| Mar 13 2020 |
7652 |
550.92 |
| Mar 06 2020 |
7735 |
550.92 |
| Feb 28 2020 |
8056 |
550.92 |
| Feb 21 2020 |
7685 |
550.92 |
| Feb 14 2020 |
7810 |
550.92 |
| Feb 07 2020 |
7896 |
550.92 |
| Jan 31 2020 |
7912 |
550.92 |
| Jan 24 2020 |
7906 |
550.92 |
| Jan 17 2020 |
7906 |
550.92 |
| Jan 10 2020 |
7906 |
550.92 |
| Jan 03 2020 |
7907 |
550.92 |
| Dec 27 2019 |
7955 |
550.92 |
| Dec 20 2019 |
7955 |
550.92 |
| Dec 13 2019 |
7956 |
550.92 |
| Dec 06 2019 |
7956 |
550.92 |
| Nov 29 2019 |
7956 |
550.92 |
| Nov 22 2019 |
7956 |
550.92 |
| Nov 15 2019 |
7956 |
550.92 |
| Nov 08 2019 |
7956 |
550.92 |
| Nov 01 2019 |
7956 |
550.92 |
| Oct 25 2019 |
7957 |
550.92 |
| Oct 18 2019 |
7957 |
550.92 |
| Oct 11 2019 |
7959 |
550.92 |
| Oct 04 2019 |
7952 |
550.92 |
| Sep 27 2019 |
7952 |
550.92 |
| Sep 20 2019 |
8015 |
550.92 |
| Sep 13 2019 |
8146 |
550.92 |
| Sep 06 2019 |
8141 |
550.92 |
| Aug 30 2019 |
8224 |
550.92 |
| Aug 23 2019 |
8350 |
550.92 |
| Aug 16 2019 |
7420 |
511.66 |
| Aug 09 2019 |
7441 |
511.66 |
| Aug 02 2019 |
7504 |
511.66 |
| Jul 26 2019 |
7517 |
511.66 |
| Jul 19 2019 |
7608 |
511.66 |
| Jul 12 2019 |
7583 |
511.66 |
| Jul 05 2019 |
7633 |
511.66 |
| Jun 28 2019 |
7737 |
511.66 |
| Jun 21 2019 |
7640 |
511.66 |
| Jun 14 2019 |
7492 |
511.66 |
| Jun 07 2019 |
7537 |
511.66 |
| May 31 2019 |
7654 |
511.66 |
| May 24 2019 |
7545 |
511.66 |
| May 17 2019 |
7628 |
511.66 |
| May 10 2019 |
7590 |
511.66 |
| May 03 2019 |
7686 |
511.66 |
| Apr 26 2019 |
7691 |
511.66 |
| Apr 19 2019 |
7744 |
511.66 |
| Apr 18 2019 |
7755 |
511.66 |
| Apr 12 2019 |
7733 |
511.66 |
| Apr 05 2019 |
7648 |
511.66 |
| Mar 29 2019 |
7304 |
511.66 |
| Mar 22 2019 |
7456 |
511.66 |
| Mar 15 2019 |
7772 |
511.66 |
| Mar 08 2019 |
7459 |
511.66 |
| Mar 01 2019 |
7639 |
511.66 |
| Feb 22 2019 |
7654 |
511.66 |
| Feb 15 2019 |
7634 |
511.66 |
| Feb 08 2019 |
7808 |
511.66 |
| Feb 01 2019 |
7834 |
511.66 |
| Jan 25 2019 |
7834 |
511.66 |
| Jan 18 2019 |
7864 |
511.66 |
| Jan 11 2019 |
7864 |
511.66 |
| Jan 04 2019 |
7864 |
511.66 |
| Dec 28 2018 |
7869 |
511.66 |
| Dec 21 2018 |
7869 |
511.66 |
| Dec 14 2018 |
7869 |
511.66 |
| Dec 07 2018 |
7836 |
511.66 |
| Nov 30 2018 |
7836 |
511.66 |
| Nov 23 2018 |
7840 |
511.66 |
| Nov 16 2018 |
7840 |
511.66 |
| Nov 09 2018 |
7840 |
511.66 |
| Nov 02 2018 |
7840 |
511.66 |
| Oct 26 2018 |
7840 |
511.66 |
| Oct 19 2018 |
7840 |
511.66 |
| Oct 12 2018 |
7823 |
511.66 |
| Oct 05 2018 |
7823 |
511.66 |
| Sep 28 2018 |
7831 |
511.66 |
| Sep 21 2018 |
7744 |
511.66 |
| Sep 14 2018 |
7923 |
511.66 |
| Sep 07 2018 |
7959 |
511.66 |
| Aug 31 2018 |
8061 |
511.66 |
| Aug 24 2018 |
8161 |
511.66 |
| Aug 17 2018 |
9771 |
590.8 |
| Aug 10 2018 |
9746 |
590.8 |
| Aug 03 2018 |
9817 |
590.8 |
| Jul 27 2018 |
9933 |
590.8 |
| Jul 20 2018 |
10110 |
590.8 |
| Jul 13 2018 |
10219 |
590.8 |
| Jul 06 2018 |
10218 |
590.8 |
| Jun 29 2018 |
10177 |
590.8 |
| Jun 22 2018 |
10269 |
590.8 |
| Jun 15 2018 |
10289 |
590.8 |
| Jun 08 2018 |
10409 |
590.8 |
| Jun 01 2018 |
10338 |
590.8 |
| May 25 2018 |
10369 |
590.8 |
| May 18 2018 |
10223 |
590.8 |
| May 11 2018 |
10154 |
590.8 |
| May 04 2018 |
10242 |
590.8 |
| Apr 27 2018 |
10332 |
590.8 |
| Apr 20 2018 |
10263 |
590.8 |
| Apr 13 2018 |
10047 |
590.8 |
| Apr 06 2018 |
10092 |
590.8 |
| Mar 30 2018 |
10005 |
590.8 |
| Mar 23 2018 |
9827 |
590.8 |
| Mar 16 2018 |
9698 |
590.8 |
| Mar 09 2018 |
9594 |
590.8 |
| Mar 02 2018 |
9981 |
590.8 |
| Feb 23 2018 |
10195 |
590.8 |
| Feb 16 2018 |
10146 |
590.8 |
| Feb 09 2018 |
10132 |
590.8 |
| Feb 02 2018 |
10222 |
590.8 |
| Jan 26 2018 |
10222 |
590.8 |
| Jan 19 2018 |
10222 |
590.8 |
| Jan 12 2018 |
10157 |
590.8 |
| Jan 05 2018 |
10157 |
590.8 |
| Dec 29 2017 |
10230 |
590.8 |
| Dec 22 2017 |
10230 |
590.8 |
| Dec 15 2017 |
10230 |
590.8 |
| Dec 08 2017 |
10230 |
590.8 |
| Dec 01 2017 |
10224 |
590.8 |
| Nov 24 2017 |
10224 |
590.8 |
| Nov 17 2017 |
10224 |
590.8 |
| Nov 10 2017 |
10224 |
590.8 |
| Nov 03 2017 |
10224 |
590.8 |
| Oct 27 2017 |
10224 |
590.8 |
| Oct 20 2017 |
10169 |
590.8 |
| Oct 13 2017 |
10214 |
590.8 |
| Oct 06 2017 |
10214 |
590.8 |
| Sep 29 2017 |
10226 |
590.8 |
| Sep 22 2017 |
10211 |
590.8 |
| Sep 15 2017 |
10006 |
590.8 |
| Aug 12 2015 |
6262 |
394.56 |
| Aug 12 2015 |
13843 |
394.56 |
| Aug 05 2015 |
6267 |
394.56 |
| Aug 05 2015 |
13836 |
394.56 |
| Jul 29 2015 |
6216 |
394.56 |
| Jul 29 2015 |
14036 |
394.56 |
| Jul 22 2015 |
6246 |
394.56 |
| Jul 22 2015 |
14052 |
394.56 |
| Jul 15 2015 |
6391 |
394.56 |
| Jul 15 2015 |
14155 |
394.56 |
| Jul 08 2015 |
6458 |
394.56 |
| Jul 08 2015 |
14269 |
394.56 |
| Jul 01 2015 |
6522 |
394.56 |
| Jul 01 2015 |
14366 |
394.56 |
| Jun 24 2015 |
6502 |
394.56 |
| Jun 24 2015 |
14427 |
394.56 |
| Jun 17 2015 |
6486 |
394.56 |
| Jun 17 2015 |
14506 |
394.56 |
| Jun 10 2015 |
6508 |
394.56 |
| Jun 10 2015 |
14473 |
394.56 |
| Jun 03 2015 |
6476 |
394.56 |
| Jun 03 2015 |
14659 |
394.56 |
| May 27 2015 |
6387 |
394.56 |
| May 27 2015 |
14554 |
394.56 |
| May 20 2015 |
6374 |
394.56 |
| May 20 2015 |
14589 |
394.56 |
| May 13 2015 |
6389 |
394.56 |
| May 13 2015 |
14646 |
394.56 |
| May 06 2015 |
6019 |
394.56 |
| May 06 2015 |
14351 |
394.56 |
| Apr 29 2015 |
6216 |
394.56 |
| Apr 29 2015 |
14571 |
394.56 |
| Apr 22 2015 |
6326 |
394.56 |
| Apr 22 2015 |
14649 |
394.56 |
| Apr 15 2015 |
6264 |
394.56 |
| Apr 15 2015 |
14633 |
394.56 |
| Apr 08 2015 |
6275 |
394.56 |
| Apr 08 2015 |
14657 |
394.56 |
| Apr 01 2015 |
6238 |
394.56 |
| Apr 01 2015 |
14920 |
394.56 |
| Mar 25 2015 |
6190 |
394.56 |
| Mar 25 2015 |
14492 |
394.56 |
| Mar 18 2015 |
5992 |
394.56 |
| Mar 18 2015 |
14231 |
394.56 |
| Mar 11 2015 |
6203 |
394.56 |
| Mar 11 2015 |
14676 |
394.56 |
| Mar 04 2015 |
6307 |
394.56 |
| Mar 04 2015 |
14839 |
394.56 |
| Feb 25 2015 |
6222 |
394.56 |
| Feb 25 2015 |
14858 |
394.56 |
| Feb 18 2015 |
6265 |
394.56 |
| Feb 18 2015 |
14924 |
394.56 |
| Feb 11 2015 |
6298 |
394.56 |
| Feb 11 2015 |
14951 |
394.56 |
| Feb 04 2015 |
6302 |
394.56 |
| Feb 04 2015 |
14955 |
394.56 |
| Jan 28 2015 |
6302 |
394.56 |
| Jan 28 2015 |
14963 |
394.56 |
| Jan 21 2015 |
6309 |
394.56 |
| Jan 21 2015 |
14983 |
394.56 |
| Jan 14 2015 |
6309 |
394.56 |
| Jan 14 2015 |
14994 |
394.56 |
| Jan 07 2015 |
6309 |
394.56 |
| Jan 07 2015 |
14971 |
394.56 |
| Dec 31 2014 |
6317 |
394.56 |
| Dec 31 2014 |
14974 |
394.56 |
| Dec 24 2014 |
6317 |
394.56 |
| Dec 24 2014 |
14974 |
394.56 |
| Dec 17 2014 |
6317 |
394.56 |
| Dec 17 2014 |
14968 |
394.56 |
| Dec 10 2014 |
6317 |
394.56 |
| Dec 10 2014 |
14968 |
394.56 |
| Dec 03 2014 |
6318 |
394.56 |
| Dec 03 2014 |
14969 |
394.56 |
| Nov 26 2014 |
6318 |
394.56 |
| Nov 26 2014 |
14969 |
394.56 |
| Nov 19 2014 |
6317 |
394.56 |
| Nov 19 2014 |
14970 |
394.56 |
| Nov 12 2014 |
6317 |
394.56 |
| Nov 12 2014 |
14970 |
394.56 |
| Nov 05 2014 |
6317 |
394.56 |
| Nov 05 2014 |
14969 |
394.56 |
| Oct 29 2014 |
6317 |
394.56 |
| Oct 29 2014 |
14967 |
394.56 |
| Oct 22 2014 |
6311 |
394.56 |
| Oct 22 2014 |
14985 |
394.56 |
| Oct 15 2014 |
6307 |
394.56 |
| Oct 15 2014 |
14943 |
394.56 |
| Oct 08 2014 |
6307 |
394.56 |
| Oct 08 2014 |
14933 |
394.56 |
| Oct 01 2014 |
6310 |
394.56 |
| Oct 01 2014 |
14952 |
394.56 |
| Sep 24 2014 |
6283 |
394.56 |
| Sep 24 2014 |
14934 |
394.56 |
| Sep 17 2014 |
6260 |
394.56 |
| Sep 17 2014 |
14924 |
394.56 |
| Sep 10 2014 |
6266 |
394.56 |
| Sep 10 2014 |
14936 |
394.56 |
| Sep 03 2014 |
6279 |
394.56 |
| Sep 03 2014 |
14989 |
394.56 |
| Aug 27 2014 |
6158 |
394.56 |
| Aug 27 2014 |
15005 |
394.56 |
| Aug 20 2014 |
6143 |
394.56 |
| Aug 20 2014 |
15031 |
394.56 |
