| Sep 30 2025 |
13368 |
382.5 |
| Sep 23 2025 |
13618 |
382.5 |
| Sep 16 2025 |
13328 |
382.5 |
| Sep 09 2025 |
13592 |
382.5 |
| Sep 02 2025 |
12169 |
382.5 |
| Aug 26 2025 |
12194 |
382.5 |
| Aug 19 2025 |
12246 |
382.5 |
| Aug 12 2025 |
13362 |
382.5 |
| Aug 05 2025 |
13692 |
382.5 |
| Jul 29 2025 |
13753 |
382.5 |
| Jul 22 2025 |
13290 |
382.5 |
| Jul 15 2025 |
13765 |
382.5 |
| Jul 08 2025 |
13781 |
382.5 |
| Jul 01 2025 |
13698 |
382.5 |
| Jun 24 2025 |
13872 |
382.5 |
| Jun 17 2025 |
14057 |
382.5 |
| Jun 10 2025 |
12622 |
382.5 |
| Jun 03 2025 |
12622 |
382.5 |
| May 27 2025 |
14391 |
382.5 |
| May 20 2025 |
12907 |
382.5 |
| May 13 2025 |
12509 |
382.5 |
| May 06 2025 |
12496 |
382.5 |
| Apr 29 2025 |
11403 |
382.5 |
| Apr 22 2025 |
11774 |
382.5 |
| Apr 15 2025 |
12788 |
382.5 |
| Apr 08 2025 |
12647 |
382.5 |
| Apr 01 2025 |
12465 |
382.5 |
| Mar 25 2025 |
12237 |
382.5 |
| Mar 18 2025 |
12103 |
382.5 |
| Mar 11 2025 |
12745 |
382.5 |
| Mar 04 2025 |
11085 |
382.5 |
| Feb 25 2025 |
11161 |
382.5 |
| Feb 18 2025 |
10868 |
382.5 |
| Feb 11 2025 |
10276 |
382.5 |
| Feb 04 2025 |
8996 |
382.5 |
| Jan 29 2025 |
8974 |
382.5 |
| May 15 2013 |
17097 |
428.52 |
| May 15 2013 |
21909 |
428.52 |
| May 08 2013 |
17014 |
428.52 |
| May 08 2013 |
21840 |
428.52 |
| May 01 2013 |
17123 |
428.52 |
| May 01 2013 |
21999 |
428.52 |
| Apr 24 2013 |
17101 |
428.52 |
| Apr 24 2013 |
21866 |
428.52 |
| Apr 17 2013 |
17100 |
428.52 |
| Apr 17 2013 |
21894 |
428.52 |
| Apr 10 2013 |
16849 |
428.52 |
| Apr 10 2013 |
21791 |
428.52 |
| Apr 03 2013 |
16724 |
428.52 |
| Apr 03 2013 |
21728 |
428.52 |
| Mar 27 2013 |
16716 |
428.52 |
| Mar 27 2013 |
21846 |
428.52 |
| Mar 20 2013 |
16464 |
428.52 |
| Mar 20 2013 |
21806 |
428.52 |
| Mar 13 2013 |
21743 |
428.52 |
| Oct 19 2012 |
14784 |
428.52 |
| Oct 19 2012 |
20598 |
428.52 |
| Sep 23 2012 |
14697 |
428.52 |
| Sep 23 2012 |
20436 |
428.52 |
| Aug 31 2012 |
14335 |
428.52 |
| Aug 31 2012 |
20010 |
428.52 |
| Aug 24 2012 |
14156 |
428.52 |
| Aug 24 2012 |
19850 |
428.52 |
| Aug 10 2012 |
13680 |
428.52 |
| Aug 10 2012 |
19394 |
428.52 |
| Aug 03 2012 |
13455 |
428.52 |
| Aug 03 2012 |
19163 |
428.52 |
| Jul 27 2012 |
13036 |
428.52 |
| Jul 27 2012 |
18792 |
428.52 |
| Jul 06 2012 |
12408 |
428.52 |
| Jul 06 2012 |
18342 |
428.52 |
| Jun 22 2012 |
11263 |
428.52 |
| Jun 22 2012 |
4228 |
397.74 |
| Jun 22 2012 |
14211 |
464.34 |
| Jun 22 2012 |
17787 |
430.2 |
| Jun 15 2012 |
11249 |
428.52 |
| Jun 15 2012 |
4328 |
397.74 |
| Jun 15 2012 |
14046 |
464.34 |
| Jun 15 2012 |
18198 |
430.2 |
| Jun 08 2012 |
4376 |
397.74 |
| Jun 08 2012 |
11230 |
428.52 |
| Jun 08 2012 |
13786 |
464.34 |
| Jun 08 2012 |
18051 |
430.2 |
| Jun 01 2012 |
10710 |
428.52 |
| Jun 01 2012 |
4622 |
397.74 |
| Jun 01 2012 |
13737 |
464.34 |
| Jun 01 2012 |
17830 |
430.2 |
| May 25 2012 |
4524 |
397.74 |
| May 25 2012 |
12854 |
464.34 |
| May 25 2012 |
16765 |
431.04 |
| May 18 2012 |
4707 |
397.74 |
| May 18 2012 |
12932 |
464.34 |
| May 18 2012 |
16969 |
431.04 |
| May 11 2012 |
4688 |
397.74 |
| May 11 2012 |
12550 |
464.34 |
| May 11 2012 |
16908 |
431.04 |
| May 04 2012 |
11627 |
464.34 |
| May 04 2012 |
4435 |
397.74 |
| May 04 2012 |
16520 |
431.04 |
| Apr 27 2012 |
3975 |
397.74 |
| Apr 27 2012 |
10310 |
464.34 |
| Apr 27 2012 |
16055 |
431.04 |
| Apr 13 2012 |
8038 |
464.34 |
| Apr 13 2012 |
3409 |
397.74 |
| Apr 13 2012 |
14905 |
431.04 |
| Apr 06 2012 |
7247 |
464.34 |
| Apr 06 2012 |
3151 |
397.74 |
| Apr 06 2012 |
14530 |
431.04 |
| Mar 27 2012 |
7094 |
464.34 |
| Mar 27 2012 |
3331 |
397.74 |
| Mar 27 2012 |
14264 |
431.04 |
| Sep 23 2011 |
10069 |
464.34 |
| Sep 23 2011 |
12132 |
431.04 |
| Sep 16 2011 |
10053 |
464.34 |
| Sep 16 2011 |
12100 |
431.04 |
| Sep 10 2011 |
9842 |
464.34 |
| Sep 10 2011 |
11844 |
431.04 |
| Jul 01 2011 |
982 |
350.69 |
| Jul 01 2011 |
1915 |
309.63 |
| Jul 01 2011 |
1806 |
311.16 |
| Jul 01 2011 |
3346 |
333.66 |
| Jun 17 2011 |
1891 |
309.63 |
| Jun 17 2011 |
1706 |
311.16 |
| Jun 17 2011 |
982 |
350.69 |
| Jun 17 2011 |
3263 |
333.66 |
| Jun 10 2011 |
983 |
350.69 |
| Jun 10 2011 |
1804 |
309.63 |
| Jun 10 2011 |
1855 |
311.16 |
| Jun 10 2011 |
3330 |
333.66 |
| Jun 03 2011 |
1656 |
309.63 |
| Jun 03 2011 |
1687 |
311.16 |
| Jun 03 2011 |
983 |
350.69 |
| Jun 03 2011 |
3129 |
333.66 |
| May 29 2011 |
1655 |
309.63 |
| May 29 2011 |
1052 |
350.69 |
| May 29 2011 |
1671 |
311.16 |
| May 29 2011 |
3160 |
333.66 |
| May 06 2011 |
1235 |
350.69 |
| May 06 2011 |
1550 |
311.16 |
| May 06 2011 |
3056 |
370.54 |
| May 06 2011 |
3993 |
353.22 |
| Apr 22 2011 |
1210 |
350.69 |
| Apr 22 2011 |
1756 |
311.16 |
| Apr 22 2011 |
3283 |
370.54 |
| Apr 22 2011 |
4267 |
353.22 |
| Apr 01 2011 |
3436 |
370.54 |
| Apr 01 2011 |
1486 |
363.16 |
| Apr 01 2011 |
2172 |
311.16 |
| Apr 01 2011 |
1161 |
350.69 |
| Apr 01 2011 |
4428 |
353.22 |
| Oct 15 2010 |
3012 |
314.77 |
| Oct 15 2010 |
5383 |
399.55 |
| Oct 15 2010 |
2114 |
350.69 |
| Oct 15 2010 |
6201 |
365.86 |
| Aug 15 2010 |
3003 |
318.38 |
| Aug 15 2010 |
6400 |
428.55 |
| Aug 15 2010 |
7262 |
391.83 |
| Aug 01 2010 |
6258 |
428.55 |
| Aug 01 2010 |
2808 |
318.38 |
| Aug 01 2010 |
6916 |
391.83 |
| Jul 15 2010 |
5725 |
428.55 |
| Jul 15 2010 |
2671 |
318.38 |
| Jul 15 2010 |
6461 |
391.83 |
| Jul 01 2010 |
2695 |
318.38 |
| Jul 01 2010 |
5958 |
428.55 |
| Jul 01 2010 |
6511 |
386.9 |
| Jun 15 2010 |
5755 |
428.55 |
| Jun 15 2010 |
2568 |
318.38 |
| Jun 15 2010 |
6246 |
386.9 |
| Jun 01 2010 |
2247 |
318.38 |
| Jun 01 2010 |
5245 |
428.55 |
| Jun 01 2010 |
5792 |
386.9 |
| May 27 2010 |
1873 |
318.38 |
| May 27 2010 |
4704 |
428.55 |
| May 27 2010 |
5226 |
387.18 |
| May 15 2010 |
4810 |
428.55 |
| May 15 2010 |
6362 |
409.74 |
| Apr 30 2010 |
6094 |
409.74 |
| Apr 15 2010 |
4619 |
436.8 |
| Apr 15 2010 |
5576 |
404.47 |
| Apr 02 2010 |
3863 |
372.13 |
| Aug 30 2009 |
1303 |
398.35 |
| Aug 30 2009 |
1790 |
382 |
| Aug 30 2009 |
2802 |
390.18 |
| Aug 15 2009 |
1303 |
398.35 |
| Aug 15 2009 |
1788 |
382 |
| Aug 15 2009 |
2449 |
429.49 |
| Aug 15 2009 |
3150 |
407.91 |
| Aug 01 2009 |
1319 |
398.35 |
| Aug 01 2009 |
1813 |
382 |
| Aug 01 2009 |
2406 |
429.49 |
| Aug 01 2009 |
3165 |
407.91 |
| Jul 15 2009 |
2390 |
429.49 |
| Jul 15 2009 |
1805 |
382 |
| Jul 15 2009 |
1291 |
398.35 |
| Jul 15 2009 |
3134 |
407.91 |
| Jul 01 2009 |
1295 |
398.35 |
| Jul 01 2009 |
1615 |
382 |
| Jul 01 2009 |
2004 |
429.49 |
| Jul 01 2009 |
2894 |
407.91 |
| Jun 15 2009 |
2022 |
429.49 |
| Jun 15 2009 |
1574 |
382 |
| Jun 15 2009 |
2838 |
407.91 |
| Jun 01 2009 |
1301 |
398.35 |
| Jun 01 2009 |
1380 |
382 |
| Jun 01 2009 |
1942 |
429.49 |
| Jun 01 2009 |
2725 |
407.91 |
| May 15 2009 |
1431 |
382 |
| May 15 2009 |
694 |
421.8 |
| May 15 2009 |
1913 |
429.49 |
| May 15 2009 |
1301 |
398.35 |
| May 15 2009 |
2794 |
407.91 |
| May 01 2009 |
1715 |
429.49 |
| May 01 2009 |
1419 |
382 |
| May 01 2009 |
695 |
421.8 |
| May 01 2009 |
1207 |
398.35 |
| May 01 2009 |
2567 |
407.91 |
| Apr 15 2009 |
1431 |
382 |
| Apr 15 2009 |
694 |
421.8 |
| Apr 15 2009 |
1095 |
398.35 |
| Apr 15 2009 |
1707 |
429.49 |
| Apr 15 2009 |
2495 |
407.91 |
| Apr 01 2009 |
1695 |
429.49 |
| Apr 01 2009 |
1095 |
398.35 |
| Apr 01 2009 |
677 |
421.8 |
| Apr 01 2009 |
1421 |
382 |
| Apr 01 2009 |
2486 |
407.91 |
| Oct 14 2008 |
598 |
421.8 |
| Oct 14 2008 |
1222 |
382 |
| Oct 14 2008 |
1095 |
398.35 |
| Oct 14 2008 |
1624 |
429.49 |
| Oct 14 2008 |
2291 |
407.91 |
