| Aug 16 2019 |
8574 |
564.38 |
| Aug 09 2019 |
8609 |
564.38 |
| Aug 02 2019 |
8677 |
564.38 |
| Jul 26 2019 |
8697 |
564.38 |
| Jul 19 2019 |
8811 |
564.38 |
| Jul 12 2019 |
8781 |
564.38 |
| Jul 05 2019 |
8849 |
564.38 |
| Jun 28 2019 |
8953 |
564.38 |
| Jun 21 2019 |
8818 |
564.38 |
| Jun 14 2019 |
8643 |
564.38 |
| Jun 07 2019 |
8704 |
564.38 |
| May 31 2019 |
8843 |
564.38 |
| May 24 2019 |
8707 |
564.38 |
| May 17 2019 |
8792 |
564.38 |
| May 10 2019 |
8741 |
564.38 |
| May 03 2019 |
8884 |
564.38 |
| Apr 26 2019 |
8907 |
564.38 |
| Apr 19 2019 |
8968 |
564.38 |
| Apr 18 2019 |
8980 |
564.38 |
| Apr 12 2019 |
8922 |
564.38 |
| Apr 05 2019 |
8839 |
564.38 |
| Mar 29 2019 |
8461 |
564.38 |
| Mar 22 2019 |
8610 |
564.38 |
| Mar 15 2019 |
8975 |
564.38 |
| Mar 08 2019 |
8612 |
564.38 |
| Mar 01 2019 |
8830 |
564.38 |
| Feb 22 2019 |
8852 |
564.38 |
| Feb 15 2019 |
8832 |
564.38 |
| Feb 08 2019 |
9029 |
564.38 |
| Feb 01 2019 |
9054 |
564.38 |
| Jan 25 2019 |
9054 |
564.38 |
| Jan 18 2019 |
9095 |
564.38 |
| Jan 11 2019 |
9095 |
564.38 |
| Jan 04 2019 |
9095 |
564.38 |
| Dec 28 2018 |
9094 |
564.38 |
| Dec 21 2018 |
9094 |
564.38 |
| Dec 14 2018 |
9094 |
564.38 |
| Dec 07 2018 |
9054 |
564.38 |
| Nov 30 2018 |
9054 |
564.38 |
| Nov 23 2018 |
9061 |
564.38 |
| Nov 16 2018 |
9061 |
564.38 |
| Nov 09 2018 |
9061 |
564.38 |
| Nov 02 2018 |
9061 |
564.38 |
| Oct 26 2018 |
9061 |
564.38 |
| Oct 19 2018 |
9061 |
564.38 |
| Oct 12 2018 |
9037 |
564.38 |
| Oct 05 2018 |
9037 |
564.38 |
| Sep 28 2018 |
9043 |
564.38 |
| Sep 21 2018 |
8943 |
564.38 |
| Sep 14 2018 |
9149 |
564.38 |
| Sep 07 2018 |
9201 |
564.38 |
| Aug 31 2018 |
9301 |
564.38 |
| Aug 24 2018 |
9415 |
564.38 |
| Aug 12 2015 |
2550 |
306.53 |
| Aug 12 2015 |
4196 |
306.53 |
| Aug 05 2015 |
2555 |
306.53 |
| Aug 05 2015 |
4207 |
306.53 |
| Jul 29 2015 |
2515 |
306.53 |
| Jul 29 2015 |
4256 |
306.53 |
| Jul 22 2015 |
2518 |
306.53 |
| Jul 22 2015 |
4234 |
306.53 |
| Jul 15 2015 |
2593 |
306.53 |
| Jul 15 2015 |
4341 |
306.53 |
| Jul 08 2015 |
2649 |
306.53 |
| Jul 08 2015 |
4408 |
306.53 |
| Jul 01 2015 |
2684 |
306.53 |
| Jul 01 2015 |
4452 |
306.53 |
| Jun 24 2015 |
2681 |
306.53 |
| Jun 24 2015 |
4524 |
306.53 |
| Jun 17 2015 |
2745 |
306.53 |
| Jun 17 2015 |
4607 |
306.53 |
| Jun 10 2015 |
2709 |
306.53 |
| Jun 10 2015 |
4552 |
306.53 |
| Jun 03 2015 |
2704 |
306.53 |
| Jun 03 2015 |
4644 |
306.53 |
| May 27 2015 |
2707 |
306.53 |
| May 27 2015 |
4626 |
306.53 |
| May 20 2015 |
2703 |
306.53 |
| May 20 2015 |
4678 |
306.53 |
| May 13 2015 |
2709 |
306.53 |
| May 13 2015 |
4689 |
306.53 |
| May 06 2015 |
2562 |
306.53 |
| May 06 2015 |
4561 |
306.53 |
| Apr 29 2015 |
2652 |
306.53 |
| Apr 29 2015 |
4656 |
306.53 |
| Apr 22 2015 |
2662 |
306.53 |
| Apr 22 2015 |
4682 |
306.53 |
| Apr 15 2015 |
2637 |
306.53 |
| Apr 15 2015 |
4731 |
306.53 |
| Apr 08 2015 |
2640 |
306.53 |
| Apr 08 2015 |
4786 |
306.53 |
| Apr 01 2015 |
2626 |
306.53 |
| Apr 01 2015 |
4849 |
306.53 |
| Mar 25 2015 |
2644 |
306.53 |
| Mar 25 2015 |
4732 |
306.53 |
| Mar 18 2015 |
2607 |
306.53 |
| Mar 18 2015 |
4701 |
306.53 |
| Mar 11 2015 |
2680 |
306.53 |
| Mar 11 2015 |
4913 |
306.53 |
| Mar 04 2015 |
2707 |
306.53 |
| Mar 04 2015 |
4955 |
306.53 |
| Feb 25 2015 |
2680 |
306.53 |
| Feb 25 2015 |
4971 |
306.53 |
| Feb 18 2015 |
2694 |
306.53 |
| Feb 18 2015 |
5041 |
306.53 |
| Feb 11 2015 |
2702 |
306.53 |
| Feb 11 2015 |
5060 |
306.53 |
| Feb 04 2015 |
2702 |
306.53 |
| Feb 04 2015 |
5081 |
306.53 |
| Jan 28 2015 |
2702 |
306.53 |
| Jan 28 2015 |
5092 |
306.53 |
| Jan 21 2015 |
2701 |
306.53 |
| Jan 21 2015 |
5109 |
306.53 |
| Jan 14 2015 |
2701 |
306.53 |
| Jan 14 2015 |
5121 |
306.53 |
| Jan 07 2015 |
2701 |
306.53 |
| Jan 07 2015 |
5116 |
306.53 |
| Dec 31 2014 |
2698 |
306.53 |
| Dec 31 2014 |
5118 |
306.53 |
| Dec 24 2014 |
2698 |
306.53 |
| Dec 24 2014 |
5118 |
306.53 |
| Dec 17 2014 |
2698 |
306.53 |
| Dec 17 2014 |
5119 |
306.53 |
| Dec 10 2014 |
2698 |
306.53 |
| Dec 10 2014 |
5119 |
306.53 |
| Dec 03 2014 |
2699 |
306.53 |
| Dec 03 2014 |
5119 |
306.53 |
| Nov 26 2014 |
2699 |
306.53 |
| Nov 26 2014 |
5119 |
306.53 |
| Nov 19 2014 |
2698 |
306.53 |
| Nov 19 2014 |
5118 |
306.53 |
| Nov 12 2014 |
2698 |
306.53 |
| Nov 12 2014 |
5118 |
306.53 |
| Nov 05 2014 |
2698 |
306.53 |
| Nov 05 2014 |
5118 |
306.53 |
| Oct 29 2014 |
2698 |
306.53 |
| Oct 29 2014 |
5118 |
306.53 |
| Oct 22 2014 |
2697 |
306.53 |
| Oct 22 2014 |
5130 |
306.53 |
| Oct 15 2014 |
2697 |
306.53 |
| Oct 15 2014 |
5127 |
306.53 |
| Oct 08 2014 |
2698 |
306.53 |
| Oct 08 2014 |
5135 |
306.53 |
| Oct 01 2014 |
2693 |
306.53 |
| Oct 01 2014 |
5140 |
306.53 |
| Sep 24 2014 |
2679 |
306.53 |
| Sep 24 2014 |
5124 |
306.53 |
| Sep 17 2014 |
2675 |
306.53 |
| Sep 17 2014 |
5144 |
306.53 |
| Sep 10 2014 |
2677 |
306.53 |
| Sep 10 2014 |
5150 |
306.53 |
| Sep 03 2014 |
2678 |
306.53 |
| Sep 03 2014 |
5194 |
306.53 |
| Aug 27 2014 |
2624 |
306.53 |
| Aug 27 2014 |
5196 |
306.53 |
| Aug 20 2014 |
2613 |
306.53 |
| Aug 20 2014 |
5219 |
306.53 |
