| Aug 12 2015 |
2588 |
307.73 |
| Aug 12 2015 |
4298 |
307.73 |
| Aug 05 2015 |
2593 |
307.73 |
| Aug 05 2015 |
4309 |
307.73 |
| Jul 29 2015 |
2555 |
307.73 |
| Jul 29 2015 |
4357 |
307.73 |
| Jul 22 2015 |
2559 |
307.73 |
| Jul 22 2015 |
4338 |
307.73 |
| Jul 15 2015 |
2636 |
307.73 |
| Jul 15 2015 |
4447 |
307.73 |
| Jul 08 2015 |
2687 |
307.73 |
| Jul 08 2015 |
4517 |
307.73 |
| Jul 01 2015 |
2722 |
307.73 |
| Jul 01 2015 |
4564 |
307.73 |
| Jun 24 2015 |
2725 |
307.73 |
| Jun 24 2015 |
4625 |
307.73 |
| Jun 17 2015 |
2787 |
307.73 |
| Jun 17 2015 |
4720 |
307.73 |
| Jun 10 2015 |
2748 |
307.73 |
| Jun 10 2015 |
4670 |
307.73 |
| Jun 03 2015 |
2742 |
307.73 |
| Jun 03 2015 |
4750 |
307.73 |
| May 27 2015 |
2748 |
307.73 |
| May 27 2015 |
4736 |
307.73 |
| May 20 2015 |
2746 |
307.73 |
| May 20 2015 |
4781 |
307.73 |
| May 13 2015 |
2751 |
307.73 |
| May 13 2015 |
4798 |
307.73 |
| May 06 2015 |
2604 |
307.73 |
| May 06 2015 |
4663 |
307.73 |
| Apr 29 2015 |
2691 |
307.73 |
| Apr 29 2015 |
4752 |
307.73 |
| Apr 22 2015 |
2701 |
307.73 |
| Apr 22 2015 |
4781 |
307.73 |
| Apr 15 2015 |
2673 |
307.73 |
| Apr 15 2015 |
4841 |
307.73 |
| Apr 08 2015 |
2675 |
307.73 |
| Apr 08 2015 |
4896 |
307.73 |
| Apr 01 2015 |
2663 |
307.73 |
| Apr 01 2015 |
4962 |
307.73 |
| Mar 25 2015 |
2679 |
307.73 |
| Mar 25 2015 |
4843 |
307.73 |
| Mar 18 2015 |
2646 |
307.73 |
| Mar 18 2015 |
4803 |
307.73 |
| Mar 11 2015 |
2718 |
307.73 |
| Mar 11 2015 |
5022 |
307.73 |
| Mar 04 2015 |
2745 |
307.73 |
| Mar 04 2015 |
5066 |
307.73 |
| Feb 25 2015 |
2720 |
307.73 |
| Feb 25 2015 |
5081 |
307.73 |
| Feb 18 2015 |
2732 |
307.73 |
| Feb 18 2015 |
5157 |
307.73 |
| Feb 11 2015 |
2743 |
307.73 |
| Feb 11 2015 |
5180 |
307.73 |
| Feb 04 2015 |
2743 |
307.73 |
| Feb 04 2015 |
5201 |
307.73 |
| Jan 28 2015 |
2743 |
307.73 |
| Jan 28 2015 |
5216 |
307.73 |
| Jan 21 2015 |
2742 |
307.73 |
| Jan 21 2015 |
5233 |
307.73 |
| Jan 14 2015 |
2742 |
307.73 |
| Jan 14 2015 |
5244 |
307.73 |
| Jan 07 2015 |
2742 |
307.73 |
| Jan 07 2015 |
5238 |
307.73 |
| Dec 31 2014 |
2739 |
307.73 |
| Dec 31 2014 |
5240 |
307.73 |
| Dec 24 2014 |
2739 |
307.73 |
| Dec 24 2014 |
5240 |
307.73 |
| Dec 17 2014 |
2739 |
307.73 |
| Dec 17 2014 |
5241 |
307.73 |
| Dec 10 2014 |
2739 |
307.73 |
| Dec 10 2014 |
5241 |
307.73 |
| Dec 03 2014 |
2740 |
307.73 |
| Dec 03 2014 |
5241 |
307.73 |
| Nov 26 2014 |
2740 |
307.73 |
| Nov 26 2014 |
5241 |
307.73 |
| Nov 19 2014 |
2739 |
307.73 |
| Nov 19 2014 |
5240 |
307.73 |
| Nov 12 2014 |
2739 |
307.73 |
| Nov 12 2014 |
5240 |
307.73 |
| Nov 05 2014 |
2739 |
307.73 |
| Nov 05 2014 |
5240 |
307.73 |
| Oct 29 2014 |
2739 |
307.73 |
| Oct 29 2014 |
5239 |
307.73 |
| Oct 22 2014 |
2739 |
307.73 |
| Oct 22 2014 |
5250 |
307.73 |
| Oct 15 2014 |
2739 |
307.73 |
| Oct 15 2014 |
5247 |
307.73 |
| Oct 08 2014 |
2740 |
307.73 |
| Oct 08 2014 |
5256 |
307.73 |
| Oct 01 2014 |
2735 |
307.73 |
| Oct 01 2014 |
5261 |
307.73 |
| Sep 24 2014 |
2719 |
307.73 |
| Sep 24 2014 |
5246 |
307.73 |
| Sep 17 2014 |
2714 |
307.73 |
| Sep 17 2014 |
5262 |
307.73 |
| Sep 10 2014 |
2716 |
307.73 |
| Sep 10 2014 |
5253 |
307.73 |
| Sep 03 2014 |
2718 |
307.73 |
| Sep 03 2014 |
5295 |
307.73 |
| Aug 27 2014 |
2663 |
307.73 |
| Aug 27 2014 |
5300 |
307.73 |
| Aug 20 2014 |
2654 |
307.73 |
| Aug 20 2014 |
5319 |
307.73 |
