| Jul 29 2025 |
23447 |
622.19 |
| Jul 22 2025 |
22777 |
622.19 |
| Jul 15 2025 |
23282 |
622.19 |
| Jul 08 2025 |
23371 |
622.19 |
| Jul 01 2025 |
23276 |
622.19 |
| Jun 24 2025 |
23569 |
622.19 |
| Jun 17 2025 |
23967 |
622.19 |
| Jun 10 2025 |
22096 |
622.19 |
| Jun 03 2025 |
22096 |
622.19 |
| May 27 2025 |
24026 |
622.19 |
| May 20 2025 |
20704 |
622.19 |
| May 13 2025 |
20275 |
622.19 |
| May 06 2025 |
20152 |
622.19 |
| Apr 29 2025 |
18368 |
622.19 |
| Apr 22 2025 |
19000 |
622.19 |
| Apr 15 2025 |
21759 |
622.19 |
| Apr 08 2025 |
21649 |
622.19 |
| Apr 01 2025 |
21319 |
622.19 |
| Mar 25 2025 |
20970 |
622.19 |
| Mar 18 2025 |
20654 |
622.19 |
| Mar 11 2025 |
21504 |
622.19 |
| Mar 04 2025 |
19505 |
622.19 |
| Feb 25 2025 |
19587 |
622.19 |
| Feb 18 2025 |
19158 |
622.19 |
| Feb 11 2025 |
18049 |
622.19 |
| Feb 04 2025 |
16422 |
622.19 |
| Jan 29 2025 |
16379 |
622.19 |
| Sep 22 2022 |
8310 |
501.96 |
| Sep 15 2022 |
8378 |
501.96 |
| Sep 08 2022 |
8149 |
501.96 |
| Sep 01 2022 |
8117 |
501.96 |
| Aug 25 2022 |
8131 |
501.96 |
| Aug 18 2022 |
8137 |
501.96 |
| Aug 11 2022 |
8139 |
501.96 |
| Aug 04 2022 |
8139 |
501.96 |
| Jul 28 2022 |
8157 |
501.96 |
| Jul 21 2022 |
8196 |
501.96 |
| Jul 14 2022 |
8198 |
501.96 |
| Jul 07 2022 |
8244 |
501.96 |
| Jun 30 2022 |
8244 |
501.96 |
| Jun 23 2022 |
7985 |
501.96 |
| Jun 16 2022 |
8008 |
501.96 |
| Jun 09 2022 |
6985 |
501.96 |
| Jun 02 2022 |
6595 |
501.96 |
| May 26 2022 |
6492 |
501.96 |
| May 19 2022 |
6488 |
501.96 |
| May 12 2022 |
6488 |
501.96 |
| May 05 2022 |
6293 |
501.96 |
| Apr 28 2022 |
6293 |
501.96 |
| Apr 21 2022 |
6161 |
501.96 |
| Apr 14 2022 |
6154 |
501.96 |
| Apr 07 2022 |
6154 |
501.96 |
| Mar 31 2022 |
6154 |
501.96 |
| Mar 24 2022 |
6131 |
501.96 |
| Mar 17 2022 |
6129 |
501.96 |
| Mar 10 2022 |
6253 |
501.96 |
| Mar 03 2022 |
6280 |
501.96 |
| Feb 24 2022 |
6329 |
501.96 |
| Feb 17 2022 |
6161 |
501.96 |
| Feb 10 2022 |
6161 |
501.96 |
| Feb 03 2022 |
6207 |
501.96 |
| Jan 27 2022 |
6229 |
501.96 |
| Jan 20 2022 |
6236 |
501.96 |
| Jan 13 2022 |
6237 |
501.96 |
| Jan 06 2022 |
6263 |
501.96 |
| Dec 30 2021 |
6266 |
501.96 |
| Dec 23 2021 |
6266 |
501.96 |
| Dec 16 2021 |
6266 |
501.96 |
| Dec 09 2021 |
6295 |
501.96 |
| Dec 02 2021 |
6330 |
501.96 |
| Nov 25 2021 |
6330 |
501.96 |
| Nov 18 2021 |
6349 |
501.96 |
| Nov 11 2021 |
6395 |
501.96 |
| Nov 04 2021 |
6416 |
501.96 |
| Oct 28 2021 |
10003 |
501.96 |
| Oct 21 2021 |
10015 |
501.96 |
| Oct 14 2021 |
10759 |
501.96 |
| Oct 07 2021 |
10949 |
501.96 |
| Sep 30 2021 |
11016 |
501.96 |
| Sep 23 2021 |
11123 |
501.96 |
| Sep 16 2021 |
10846 |
501.96 |
| Sep 09 2021 |
10854 |
501.96 |
| Sep 02 2021 |
11033 |
501.96 |
| Aug 26 2021 |
10927 |
501.96 |
| Aug 19 2021 |
11062 |
501.96 |
| Aug 12 2021 |
11148 |
501.96 |
| Aug 05 2021 |
11247 |
501.96 |
| Jul 29 2021 |
11334 |
501.96 |
| Jul 22 2021 |
11649 |
501.96 |
| Jul 15 2021 |
11824 |
501.96 |
| Jul 08 2021 |
12008 |
501.96 |
| Jul 01 2021 |
11857 |
501.96 |
| Jun 24 2021 |
11787 |
501.96 |
| Jun 01 2021 |
11925 |
501.96 |
| May 01 2021 |
12302 |
501.96 |
| Apr 01 2021 |
12684 |
501.96 |
| Mar 01 2021 |
13034 |
501.96 |
| Feb 01 2021 |
12905 |
501.96 |
| Jan 01 2021 |
12791 |
501.96 |
| Nov 01 2020 |
13719 |
501.96 |
| Oct 01 2020 |
13805 |
501.96 |
| Aug 12 2016 |
1312 |
282.05 |
| Aug 12 2016 |
1598 |
282.05 |
| Aug 05 2016 |
1323 |
282.05 |
| Aug 05 2016 |
1677 |
282.05 |
| Jul 29 2016 |
1299 |
282.05 |
| Jul 29 2016 |
1650 |
282.05 |
| Jul 22 2016 |
1352 |
282.05 |
| Jul 22 2016 |
1700 |
282.05 |
| Jun 22 2016 |
1363 |
282.05 |
| Jun 22 2016 |
2060 |
282.05 |
| Jun 15 2016 |
1392 |
282.05 |
| Jun 15 2016 |
2113 |
282.05 |
| Jun 08 2016 |
1406 |
282.05 |
| Jun 08 2016 |
2093 |
282.05 |
| Jun 01 2016 |
1517 |
282.05 |
| Jun 01 2016 |
2232 |
282.05 |
| May 25 2016 |
1521 |
282.05 |
| May 25 2016 |
2256 |
282.05 |
| May 18 2016 |
1519 |
282.05 |
| May 18 2016 |
2278 |
282.05 |
| May 11 2016 |
1435 |
282.05 |
| May 11 2016 |
2292 |
282.05 |
| May 04 2016 |
1458 |
282.05 |
| May 04 2016 |
2280 |
282.05 |
| Apr 27 2016 |
1542 |
282.05 |
| Apr 27 2016 |
2334 |
282.05 |
| Apr 20 2016 |
1579 |
282.05 |
| Apr 20 2016 |
2405 |
282.05 |
| Apr 13 2016 |
1606 |
282.05 |
| Apr 13 2016 |
2408 |
282.05 |
| Apr 06 2016 |
1649 |
282.05 |
| Apr 06 2016 |
2437 |
282.05 |
| Mar 30 2016 |
1629 |
282.05 |
| Mar 30 2016 |
2428 |
282.05 |
| Mar 23 2016 |
1663 |
282.05 |
| Mar 23 2016 |
2466 |
282.05 |
| Mar 16 2016 |
1662 |
282.05 |
| Mar 16 2016 |
2429 |
282.05 |
| Mar 09 2016 |
1681 |
282.05 |
| Mar 09 2016 |
2447 |
282.05 |
| Mar 02 2016 |
1679 |
282.05 |
| Mar 02 2016 |
2435 |
282.05 |
| Feb 24 2016 |
1662 |
282.05 |
| Feb 24 2016 |
2440 |
282.05 |
| Feb 17 2016 |
1660 |
282.05 |
| Feb 17 2016 |
2462 |
282.05 |
| Feb 10 2016 |
1664 |
282.05 |
| Feb 10 2016 |
2483 |
282.05 |
| Feb 03 2016 |
1664 |
282.05 |
| Feb 03 2016 |
2489 |
282.05 |
| Jan 27 2016 |
1664 |
282.05 |
| Jan 27 2016 |
2502 |
282.05 |
| Jan 20 2016 |
1664 |
282.05 |
| Jan 20 2016 |
2505 |
282.05 |
| Jan 13 2016 |
1664 |
282.05 |
| Jan 13 2016 |
2506 |
282.05 |
| Jan 06 2016 |
1664 |
282.05 |
| Jan 06 2016 |
2508 |
282.05 |
| Dec 30 2015 |
1666 |
282.05 |
| Dec 30 2015 |
2506 |
282.05 |
| Dec 23 2015 |
1666 |
282.05 |
| Dec 23 2015 |
2506 |
282.05 |
| Dec 16 2015 |
1666 |
282.05 |
| Dec 16 2015 |
2506 |
282.05 |
| Dec 09 2015 |
1666 |
282.05 |
| Dec 09 2015 |
2507 |
282.05 |
| Dec 02 2015 |
1666 |
282.05 |
| Dec 02 2015 |
2507 |
282.05 |
| Nov 25 2015 |
1666 |
282.05 |
| Nov 25 2015 |
2507 |
282.05 |
| Nov 18 2015 |
1666 |
282.05 |
| Nov 18 2015 |
2507 |
282.05 |
| Nov 11 2015 |
1666 |
282.05 |
| Nov 11 2015 |
2508 |
282.05 |
| Nov 04 2015 |
1666 |
282.05 |
| Nov 04 2015 |
2508 |
282.05 |
| Oct 28 2015 |
1669 |
282.05 |
| Oct 28 2015 |
2508 |
282.05 |
| Oct 21 2015 |
1670 |
282.05 |
| Oct 21 2015 |
2511 |
282.05 |
| Oct 14 2015 |
1670 |
282.05 |
| Oct 14 2015 |
2509 |
282.05 |
| Oct 07 2015 |
1670 |
282.05 |
| Oct 07 2015 |
2509 |
282.05 |
| Sep 30 2015 |
1664 |
282.05 |
| Sep 30 2015 |
2506 |
282.05 |
| Sep 23 2015 |
1680 |
282.05 |
| Sep 23 2015 |
2517 |
282.05 |
| Sep 16 2015 |
1681 |
282.05 |
| Sep 16 2015 |
2516 |
282.05 |
| Sep 09 2015 |
1685 |
282.05 |
| Sep 09 2015 |
2490 |
282.05 |
| Sep 02 2015 |
1670 |
282.05 |
| Sep 02 2015 |
2478 |
282.05 |
| Aug 26 2015 |
1706 |
282.05 |
| Aug 26 2015 |
2503 |
282.05 |
| Aug 19 2015 |
1704 |
282.05 |
| Aug 19 2015 |
2531 |
282.05 |
| Aug 12 2015 |
2801 |
313.75 |
| Aug 12 2015 |
4793 |
313.75 |
| Aug 05 2015 |
2803 |
313.75 |
| Aug 05 2015 |
4809 |
313.75 |
| Jul 29 2015 |
2758 |
313.75 |
| Jul 29 2015 |
4855 |
313.75 |
| Jul 22 2015 |
2755 |
313.75 |
| Jul 22 2015 |
4845 |
313.75 |
| Jul 15 2015 |
2834 |
313.75 |
| Jul 15 2015 |
4958 |
313.75 |
| Jul 08 2015 |
2888 |
313.75 |
| Jul 08 2015 |
5029 |
313.75 |
| Jul 01 2015 |
2919 |
313.75 |
| Jul 01 2015 |
5070 |
313.75 |
| Jun 24 2015 |
2917 |
313.75 |
| Jun 24 2015 |
5142 |
313.75 |
| Jun 17 2015 |
2987 |
313.75 |
| Jun 17 2015 |
5219 |
313.75 |
| Jun 10 2015 |
2946 |
313.75 |
| Jun 10 2015 |
5176 |
313.75 |
| Jun 03 2015 |
2937 |
313.75 |
| Jun 03 2015 |
5273 |
313.75 |
| May 27 2015 |
2944 |
313.75 |
| May 27 2015 |
5237 |
313.75 |
| May 20 2015 |
2940 |
313.75 |
| May 20 2015 |
5274 |
313.75 |
| May 13 2015 |
2942 |
313.75 |
| May 13 2015 |
5316 |
313.75 |
| May 06 2015 |
2784 |
313.75 |
| May 06 2015 |
5149 |
313.75 |
| Apr 29 2015 |
2872 |
313.75 |
| Apr 29 2015 |
5274 |
313.75 |
| Apr 22 2015 |
2887 |
313.75 |
| Apr 22 2015 |
5298 |
313.75 |
| Apr 15 2015 |
2862 |
313.75 |
| Apr 15 2015 |
5344 |
313.75 |
| Apr 08 2015 |
2862 |
313.75 |
| Apr 08 2015 |
5390 |
313.75 |
| Apr 01 2015 |
2857 |
313.75 |
| Apr 01 2015 |
5469 |
313.75 |
| Mar 25 2015 |
2879 |
313.75 |
| Mar 25 2015 |
5322 |
313.75 |
| Mar 18 2015 |
2838 |
313.75 |
| Mar 18 2015 |
5260 |
313.75 |
| Mar 11 2015 |
2916 |
313.75 |
| Mar 11 2015 |
5489 |
313.75 |
| Mar 04 2015 |
2944 |
313.75 |
| Mar 04 2015 |
5538 |
313.75 |
| Feb 25 2015 |
2921 |
313.75 |
| Feb 25 2015 |
5565 |
313.75 |
| Feb 18 2015 |
2935 |
313.75 |
| Feb 18 2015 |
5648 |
313.75 |
| Feb 11 2015 |
2947 |
313.75 |
| Feb 11 2015 |
5664 |
313.75 |
| Feb 04 2015 |
2951 |
313.75 |
| Feb 04 2015 |
5680 |
313.75 |
| Jan 28 2015 |
2951 |
313.75 |
| Jan 28 2015 |
5687 |
313.75 |
| Jan 21 2015 |
2952 |
313.75 |
| Jan 21 2015 |
5706 |
313.75 |
| Jan 14 2015 |
2952 |
313.75 |
| Jan 14 2015 |
5720 |
313.75 |
| Jan 07 2015 |
2952 |
313.75 |
| Jan 07 2015 |
5715 |
313.75 |
| Dec 31 2014 |
2950 |
313.75 |
| Dec 31 2014 |
5717 |
313.75 |
| Dec 24 2014 |
2950 |
313.75 |
| Dec 24 2014 |
5717 |
313.75 |
| Dec 17 2014 |
2950 |
313.75 |
| Dec 17 2014 |
5717 |
313.75 |
| Dec 10 2014 |
2950 |
313.75 |
| Dec 10 2014 |
5717 |
313.75 |
| Dec 03 2014 |
2951 |
313.75 |
| Dec 03 2014 |
5717 |
313.75 |
| Nov 26 2014 |
2951 |
313.75 |
| Nov 26 2014 |
5717 |
313.75 |
| Nov 19 2014 |
2950 |
313.75 |
| Nov 19 2014 |
5716 |
313.75 |
| Nov 12 2014 |
2950 |
313.75 |
| Nov 12 2014 |
5716 |
313.75 |
| Nov 05 2014 |
2950 |
313.75 |
| Nov 05 2014 |
5716 |
313.75 |
| Oct 29 2014 |
2950 |
313.75 |
| Oct 29 2014 |
5716 |
313.75 |
| Oct 22 2014 |
2951 |
313.75 |
| Oct 22 2014 |
5725 |
313.75 |
| Oct 15 2014 |
2951 |
313.75 |
| Oct 15 2014 |
5722 |
313.75 |
| Oct 08 2014 |
2953 |
313.75 |
| Oct 08 2014 |
5736 |
313.75 |
| Oct 01 2014 |
2950 |
313.75 |
| Oct 01 2014 |
5745 |
313.75 |
| Sep 24 2014 |
2932 |
313.75 |
| Sep 24 2014 |
5731 |
313.75 |
| Sep 17 2014 |
2928 |
313.75 |
| Sep 17 2014 |
5755 |
313.75 |
| Sep 10 2014 |
2925 |
313.75 |
| Sep 10 2014 |
5748 |
313.75 |
| Sep 03 2014 |
2929 |
313.75 |
| Sep 03 2014 |
5777 |
313.75 |
| Aug 27 2014 |
2868 |
313.75 |
| Aug 27 2014 |
5772 |
313.75 |
| Aug 20 2014 |
2858 |
313.75 |
| Aug 20 2014 |
5782 |
313.75 |
