| Aug 12 2016 |
2368 |
321.15 |
| Aug 12 2016 |
3710 |
321.15 |
| Aug 05 2016 |
2375 |
321.15 |
| Aug 05 2016 |
3805 |
321.15 |
| Jul 29 2016 |
2366 |
321.15 |
| Jul 29 2016 |
3814 |
321.15 |
| Jul 22 2016 |
2461 |
321.15 |
| Jul 22 2016 |
3910 |
321.15 |
| Jun 22 2016 |
2486 |
321.15 |
| Jun 22 2016 |
4488 |
321.15 |
| Jun 15 2016 |
2531 |
321.15 |
| Jun 15 2016 |
4541 |
321.15 |
| Jun 08 2016 |
2554 |
321.15 |
| Jun 08 2016 |
4550 |
321.15 |
| Jun 01 2016 |
2722 |
321.15 |
| Jun 01 2016 |
4791 |
321.15 |
| May 25 2016 |
2719 |
321.15 |
| May 25 2016 |
4834 |
321.15 |
| May 18 2016 |
2718 |
321.15 |
| May 18 2016 |
4864 |
321.15 |
| May 11 2016 |
2642 |
321.15 |
| May 11 2016 |
4849 |
321.15 |
| May 04 2016 |
2673 |
321.15 |
| May 04 2016 |
4849 |
321.15 |
| Apr 27 2016 |
2765 |
321.15 |
| Apr 27 2016 |
4928 |
321.15 |
| Apr 20 2016 |
2833 |
321.15 |
| Apr 20 2016 |
5044 |
321.15 |
| Apr 13 2016 |
2869 |
321.15 |
| Apr 13 2016 |
5028 |
321.15 |
| Apr 06 2016 |
2924 |
321.15 |
| Apr 06 2016 |
5084 |
321.15 |
| Mar 30 2016 |
2872 |
321.15 |
| Mar 30 2016 |
5024 |
321.15 |
| Mar 23 2016 |
2942 |
321.15 |
| Mar 23 2016 |
5122 |
321.15 |
| Mar 16 2016 |
2937 |
321.15 |
| Mar 16 2016 |
5073 |
321.15 |
| Mar 09 2016 |
2959 |
321.15 |
| Mar 09 2016 |
5085 |
321.15 |
| Mar 02 2016 |
2966 |
321.15 |
| Mar 02 2016 |
5057 |
321.15 |
| Feb 24 2016 |
2943 |
321.15 |
| Feb 24 2016 |
5060 |
321.15 |
| Feb 17 2016 |
2957 |
321.15 |
| Feb 17 2016 |
5114 |
321.15 |
| Feb 10 2016 |
2970 |
321.15 |
| Feb 10 2016 |
5150 |
321.15 |
| Feb 03 2016 |
2969 |
321.15 |
| Feb 03 2016 |
5174 |
321.15 |
| Jan 27 2016 |
2969 |
321.15 |
| Jan 27 2016 |
5175 |
321.15 |
| Jan 20 2016 |
2968 |
321.15 |
| Jan 20 2016 |
5181 |
321.15 |
| Jan 13 2016 |
2968 |
321.15 |
| Jan 13 2016 |
5189 |
321.15 |
| Jan 06 2016 |
2968 |
321.15 |
| Jan 06 2016 |
5190 |
321.15 |
| Dec 30 2015 |
2971 |
321.15 |
| Dec 30 2015 |
5190 |
321.15 |
| Dec 23 2015 |
2971 |
321.15 |
| Dec 23 2015 |
5190 |
321.15 |
| Dec 16 2015 |
2971 |
321.15 |
| Dec 16 2015 |
5190 |
321.15 |
| Dec 09 2015 |
2971 |
321.15 |
| Dec 09 2015 |
5191 |
321.15 |
| Dec 02 2015 |
2971 |
321.15 |
| Dec 02 2015 |
5193 |
321.15 |
| Nov 25 2015 |
2971 |
321.15 |
| Nov 25 2015 |
5193 |
321.15 |
| Nov 18 2015 |
2971 |
321.15 |
| Nov 18 2015 |
5193 |
321.15 |
| Nov 11 2015 |
2971 |
321.15 |
| Nov 11 2015 |
5192 |
321.15 |
| Nov 04 2015 |
2971 |
321.15 |
| Nov 04 2015 |
5192 |
321.15 |
| Oct 28 2015 |
2971 |
321.15 |
| Oct 28 2015 |
5184 |
321.15 |
| Oct 21 2015 |
2971 |
321.15 |
| Oct 21 2015 |
5188 |
321.15 |
| Oct 14 2015 |
2971 |
321.15 |
| Oct 14 2015 |
5188 |
321.15 |
| Oct 07 2015 |
2971 |
321.15 |
| Oct 07 2015 |
5188 |
321.15 |
| Sep 30 2015 |
2974 |
321.15 |
| Sep 30 2015 |
5193 |
321.15 |
| Sep 23 2015 |
2998 |
321.15 |
| Sep 23 2015 |
5230 |
321.15 |
| Sep 16 2015 |
2992 |
321.15 |
| Sep 16 2015 |
5235 |
321.15 |
| Sep 09 2015 |
2986 |
321.15 |
| Sep 09 2015 |
5250 |
321.15 |
| Sep 02 2015 |
2947 |
321.15 |
| Sep 02 2015 |
5223 |
321.15 |
| Aug 26 2015 |
3043 |
321.15 |
| Aug 26 2015 |
5311 |
321.15 |
| Aug 19 2015 |
3029 |
321.15 |
| Aug 19 2015 |
5401 |
321.15 |
| Aug 12 2015 |
9728 |
460.87 |
| Aug 12 2015 |
23781 |
460.87 |
| Aug 05 2015 |
9703 |
460.87 |
| Aug 05 2015 |
23765 |
460.87 |
| Jul 29 2015 |
9604 |
460.87 |
| Jul 29 2015 |
24000 |
460.87 |
| Jul 22 2015 |
9687 |
460.87 |
| Jul 22 2015 |
24069 |
460.87 |
| Jul 15 2015 |
9862 |
460.87 |
| Jul 15 2015 |
24218 |
460.87 |
| Jul 08 2015 |
9931 |
460.87 |
| Jul 08 2015 |
24388 |
460.87 |
| Jul 01 2015 |
10038 |
460.87 |
| Jul 01 2015 |
24490 |
460.87 |
| Jun 24 2015 |
10013 |
460.87 |
| Jun 24 2015 |
24585 |
460.87 |
| Jun 17 2015 |
9905 |
460.87 |
| Jun 17 2015 |
24625 |
460.87 |
| Jun 10 2015 |
9971 |
460.87 |
| Jun 10 2015 |
24638 |
460.87 |
| Jun 03 2015 |
9879 |
460.87 |
| Jun 03 2015 |
24768 |
460.87 |
| May 27 2015 |
9696 |
460.87 |
| May 27 2015 |
24572 |
460.87 |
| May 20 2015 |
9679 |
460.87 |
| May 20 2015 |
24589 |
460.87 |
| May 13 2015 |
9694 |
460.87 |
| May 13 2015 |
24695 |
460.87 |
| May 06 2015 |
9152 |
460.87 |
| May 06 2015 |
24292 |
460.87 |
| Apr 29 2015 |
9482 |
460.87 |
| Apr 29 2015 |
24516 |
460.87 |
| Apr 22 2015 |
9670 |
460.87 |
| Apr 22 2015 |
24611 |
460.87 |
| Apr 15 2015 |
9545 |
460.87 |
| Apr 15 2015 |
24349 |
460.87 |
| Apr 08 2015 |
9567 |
460.87 |
| Apr 08 2015 |
24461 |
460.87 |
| Apr 01 2015 |
9527 |
460.87 |
| Apr 01 2015 |
24887 |
460.87 |
| Mar 25 2015 |
9408 |
460.87 |
| Mar 25 2015 |
24174 |
460.87 |
| Mar 18 2015 |
8944 |
460.87 |
| Mar 18 2015 |
23495 |
460.87 |
| Mar 11 2015 |
9312 |
460.87 |
| Mar 11 2015 |
24149 |
460.87 |
| Mar 04 2015 |
9478 |
460.87 |
| Mar 04 2015 |
24432 |
460.87 |
| Feb 25 2015 |
9366 |
460.87 |
| Feb 25 2015 |
24429 |
460.87 |
| Feb 18 2015 |
9440 |
460.87 |
| Feb 18 2015 |
24531 |
460.87 |
| Feb 11 2015 |
9503 |
460.87 |
| Feb 11 2015 |
24534 |
460.87 |
| Feb 04 2015 |
9525 |
460.87 |
| Feb 04 2015 |
24562 |
460.87 |
| Jan 28 2015 |
9525 |
460.87 |
| Jan 28 2015 |
24570 |
460.87 |
| Jan 21 2015 |
9534 |
460.87 |
| Jan 21 2015 |
24593 |
460.87 |
| Jan 14 2015 |
9534 |
460.87 |
| Jan 14 2015 |
24598 |
460.87 |
| Jan 07 2015 |
9534 |
460.87 |
| Jan 07 2015 |
24575 |
460.87 |
| Dec 31 2014 |
9572 |
460.87 |
| Dec 31 2014 |
24590 |
460.87 |
| Dec 24 2014 |
9572 |
460.87 |
| Dec 24 2014 |
24590 |
460.87 |
| Dec 17 2014 |
9572 |
460.87 |
| Dec 17 2014 |
24582 |
460.87 |
| Dec 10 2014 |
9572 |
460.87 |
| Dec 10 2014 |
24582 |
460.87 |
| Dec 03 2014 |
9573 |
460.87 |
| Dec 03 2014 |
24582 |
460.87 |
| Nov 26 2014 |
9573 |
460.87 |
| Nov 26 2014 |
24582 |
460.87 |
| Nov 19 2014 |
9572 |
460.87 |
| Nov 19 2014 |
24582 |
460.87 |
| Nov 12 2014 |
9572 |
460.87 |
| Nov 12 2014 |
24582 |
460.87 |
| Nov 05 2014 |
9572 |
460.87 |
| Nov 05 2014 |
24583 |
460.87 |
| Oct 29 2014 |
9572 |
460.87 |
| Oct 29 2014 |
24579 |
460.87 |
| Oct 22 2014 |
9550 |
460.87 |
| Oct 22 2014 |
24582 |
460.87 |
| Oct 15 2014 |
9543 |
460.87 |
| Oct 15 2014 |
24505 |
460.87 |
| Oct 08 2014 |
9534 |
460.87 |
| Oct 08 2014 |
24485 |
460.87 |
| Oct 01 2014 |
9548 |
460.87 |
| Oct 01 2014 |
24526 |
460.87 |
| Sep 24 2014 |
9520 |
460.87 |
| Sep 24 2014 |
24568 |
460.87 |
| Sep 17 2014 |
9469 |
460.87 |
| Sep 17 2014 |
24509 |
460.87 |
| Sep 10 2014 |
9493 |
460.87 |
| Sep 10 2014 |
24532 |
460.87 |
| Sep 03 2014 |
9500 |
460.87 |
| Sep 03 2014 |
24603 |
460.87 |
| Aug 27 2014 |
9345 |
460.87 |
| Aug 27 2014 |
24645 |
460.87 |
| Aug 20 2014 |
9321 |
460.87 |
| Aug 20 2014 |
24673 |
460.87 |