| Aug 16 2019 |
12705 |
483.93 |
| Aug 16 2019 |
18085 |
483.93 |
| Aug 09 2019 |
12767 |
483.93 |
| Aug 09 2019 |
18149 |
483.93 |
| Aug 02 2019 |
12877 |
483.93 |
| Aug 02 2019 |
18278 |
483.93 |
| Jul 26 2019 |
12864 |
483.93 |
| Jul 26 2019 |
18368 |
483.93 |
| Jul 19 2019 |
13082 |
483.93 |
| Jul 19 2019 |
18523 |
483.93 |
| Jul 12 2019 |
13080 |
483.93 |
| Jul 12 2019 |
18656 |
483.93 |
| Jul 05 2019 |
13293 |
483.93 |
| Jul 05 2019 |
19037 |
483.93 |
| Jun 28 2019 |
13401 |
483.93 |
| Jun 28 2019 |
19226 |
483.93 |
| Jun 21 2019 |
13369 |
483.93 |
| Jun 21 2019 |
19105 |
483.93 |
| Jun 14 2019 |
13357 |
483.93 |
| Jun 14 2019 |
19215 |
483.93 |
| Jun 07 2019 |
13461 |
483.93 |
| Jun 07 2019 |
19420 |
483.93 |
| May 31 2019 |
13423 |
483.93 |
| May 31 2019 |
19330 |
483.93 |
| May 24 2019 |
13385 |
483.93 |
| May 24 2019 |
19372 |
483.93 |
| May 17 2019 |
13423 |
483.93 |
| May 17 2019 |
19353 |
483.93 |
| May 10 2019 |
13533 |
483.93 |
| May 10 2019 |
19330 |
483.93 |
| May 03 2019 |
13576 |
483.93 |
| May 03 2019 |
19351 |
483.93 |
| Apr 26 2019 |
13745 |
483.93 |
| Apr 26 2019 |
18934 |
483.93 |
| Apr 19 2019 |
13677 |
483.93 |
| Apr 19 2019 |
18910 |
483.93 |
| Apr 18 2019 |
13685 |
483.93 |
| Apr 12 2019 |
13702 |
483.93 |
| Apr 12 2019 |
18987 |
483.93 |
| Apr 05 2019 |
13167 |
483.93 |
| Apr 05 2019 |
18523 |
483.93 |
| Mar 29 2019 |
13067 |
483.93 |
| Mar 29 2019 |
18317 |
483.93 |
| Mar 22 2019 |
12817 |
483.93 |
| Mar 22 2019 |
18057 |
483.93 |
| Mar 15 2019 |
12951 |
483.93 |
| Mar 15 2019 |
18044 |
483.93 |
| Mar 08 2019 |
12721 |
483.93 |
| Mar 08 2019 |
17772 |
483.93 |
| Mar 01 2019 |
12821 |
483.93 |
| Mar 01 2019 |
17867 |
483.93 |
| Feb 22 2019 |
12876 |
483.93 |
| Feb 22 2019 |
17930 |
483.93 |
| Feb 15 2019 |
12768 |
483.93 |
| Feb 15 2019 |
17744 |
483.93 |
| Feb 08 2019 |
12718 |
483.93 |
| Feb 08 2019 |
17552 |
483.93 |
| Feb 01 2019 |
12734 |
483.93 |
| Feb 01 2019 |
17582 |
483.93 |
| Jan 25 2019 |
12751 |
483.93 |
| Jan 25 2019 |
17614 |
483.93 |
| Jan 18 2019 |
12809 |
483.93 |
| Jan 18 2019 |
17656 |
483.93 |
| Jan 11 2019 |
12809 |
483.93 |
| Jan 11 2019 |
17642 |
483.93 |
| Jan 04 2019 |
12810 |
483.93 |
| Jan 04 2019 |
17649 |
483.93 |
| Dec 28 2018 |
12810 |
483.93 |
| Dec 28 2018 |
17649 |
483.93 |
| Dec 21 2018 |
12810 |
483.93 |
| Dec 21 2018 |
17649 |
483.93 |
| Dec 14 2018 |
12810 |
483.93 |
| Dec 14 2018 |
17649 |
483.93 |
| Dec 07 2018 |
12810 |
483.93 |
| Dec 07 2018 |
17643 |
483.93 |
| Nov 30 2018 |
12810 |
483.93 |
| Nov 30 2018 |
17643 |
483.93 |
| Nov 23 2018 |
12810 |
483.93 |
| Nov 23 2018 |
17643 |
483.93 |
| Nov 16 2018 |
12810 |
483.93 |
| Nov 16 2018 |
17643 |
483.93 |
| Nov 09 2018 |
12811 |
483.93 |
| Nov 09 2018 |
17644 |
483.93 |
| Nov 02 2018 |
12811 |
483.93 |
| Nov 02 2018 |
17610 |
483.93 |
| Oct 26 2018 |
12807 |
483.93 |
| Oct 26 2018 |
17606 |
483.93 |
| Oct 19 2018 |
12827 |
483.93 |
| Oct 19 2018 |
17624 |
483.93 |
| Oct 12 2018 |
12776 |
483.93 |
| Oct 12 2018 |
17556 |
483.93 |
| Oct 05 2018 |
12801 |
483.93 |
| Oct 05 2018 |
17679 |
483.93 |
| Sep 28 2018 |
12510 |
483.93 |
| Sep 28 2018 |
17251 |
483.93 |
| Sep 21 2018 |
12479 |
483.93 |
| Sep 21 2018 |
17232 |
483.93 |
| Sep 14 2018 |
12521 |
483.93 |
| Sep 14 2018 |
17286 |
483.93 |
| Sep 07 2018 |
12754 |
483.93 |
| Sep 07 2018 |
17628 |
483.93 |
| Aug 31 2018 |
12806 |
483.93 |
| Aug 31 2018 |
17705 |
483.93 |
| Aug 24 2018 |
12861 |
483.93 |
| Aug 24 2018 |
17674 |
483.93 |
| Aug 17 2018 |
16430 |
535.81 |
| Aug 17 2018 |
23147 |
535.81 |
| Aug 10 2018 |
16425 |
535.81 |
| Aug 10 2018 |
23251 |
535.81 |
| Aug 03 2018 |
16636 |
535.81 |
| Aug 03 2018 |
23445 |
535.81 |
| Jul 27 2018 |
16849 |
535.81 |
| Jul 27 2018 |
23549 |
535.81 |
| Jul 20 2018 |
16809 |
535.81 |
| Jul 20 2018 |
23828 |
535.81 |
| Jul 13 2018 |
17050 |
535.81 |
| Jul 13 2018 |
23611 |
535.81 |
| Jul 06 2018 |
16906 |
535.81 |
| Jul 06 2018 |
23459 |
535.81 |
| Jun 29 2018 |
16918 |
535.81 |
| Jun 29 2018 |
23402 |
535.81 |
| Jun 22 2018 |
17201 |
535.81 |
| Jun 22 2018 |
23767 |
535.81 |
| Jun 15 2018 |
17311 |
535.81 |
| Jun 15 2018 |
23789 |
535.81 |
| Jun 08 2018 |
17400 |
535.81 |
| Jun 08 2018 |
23981 |
535.81 |
| Jun 01 2018 |
17806 |
535.81 |
| Jun 01 2018 |
24362 |
535.81 |
| May 25 2018 |
17875 |
535.81 |
| May 25 2018 |
24563 |
535.81 |
| May 18 2018 |
18024 |
535.81 |
| May 18 2018 |
24660 |
535.81 |
| May 11 2018 |
18076 |
535.81 |
| May 11 2018 |
24798 |
535.81 |
| May 04 2018 |
18432 |
535.81 |
| May 04 2018 |
25016 |
535.81 |
| Apr 27 2018 |
18251 |
535.81 |
| Apr 27 2018 |
24886 |
535.81 |
| Apr 20 2018 |
18317 |
535.81 |
| Apr 20 2018 |
25052 |
535.81 |
| Apr 13 2018 |
18101 |
535.81 |
| Apr 13 2018 |
24920 |
535.81 |
| Apr 06 2018 |
18514 |
535.81 |
| Apr 06 2018 |
25049 |
535.81 |
| Mar 30 2018 |
18938 |
535.81 |
| Mar 30 2018 |
25385 |
535.81 |
| Mar 23 2018 |
19168 |
535.81 |
| Mar 23 2018 |
25604 |
535.81 |
| Mar 16 2018 |
19014 |
535.81 |
| Mar 16 2018 |
25576 |
535.81 |
| Mar 09 2018 |
18892 |
535.81 |
| Mar 09 2018 |
25544 |
535.81 |
| Mar 02 2018 |
18989 |
535.81 |
| Mar 02 2018 |
25861 |
535.81 |
| Feb 23 2018 |
19150 |
535.81 |
| Feb 23 2018 |
26059 |
535.81 |
| Feb 16 2018 |
19191 |
535.81 |
| Feb 16 2018 |
26017 |
535.81 |
| Feb 09 2018 |
18939 |
535.81 |
| Feb 09 2018 |
25695 |
535.81 |
| Feb 02 2018 |
18829 |
535.81 |
| Feb 02 2018 |
25594 |
535.81 |
| Jan 26 2018 |
18917 |
535.81 |
| Jan 26 2018 |
25658 |
535.81 |
| Jan 19 2018 |
18920 |
535.81 |
| Jan 19 2018 |
25654 |
535.81 |
| Jan 12 2018 |
18956 |
535.81 |
| Jan 12 2018 |
25669 |
535.81 |
| Jan 05 2018 |
18956 |
535.81 |
| Jan 05 2018 |
25695 |
535.81 |
| Dec 29 2017 |
18956 |
535.81 |
| Dec 29 2017 |
25695 |
535.81 |
| Dec 22 2017 |
18956 |
535.81 |
| Dec 22 2017 |
25697 |
535.81 |
| Dec 15 2017 |
18956 |
535.81 |
| Dec 15 2017 |
25685 |
535.81 |
| Dec 08 2017 |
18956 |
535.81 |
| Dec 08 2017 |
25685 |
535.81 |
| Dec 01 2017 |
18956 |
535.81 |
| Dec 01 2017 |
25685 |
535.81 |
| Nov 24 2017 |
18956 |
535.81 |
| Nov 24 2017 |
25685 |
535.81 |
| Nov 17 2017 |
18957 |
535.81 |
| Nov 17 2017 |
25686 |
535.81 |
| Nov 10 2017 |
18991 |
535.81 |
| Nov 10 2017 |
25707 |
535.81 |
| Nov 03 2017 |
18991 |
535.81 |
| Nov 03 2017 |
25708 |
535.81 |
| Oct 27 2017 |
19009 |
535.81 |
| Oct 27 2017 |
25741 |
535.81 |
| Oct 20 2017 |
18903 |
535.81 |
| Oct 20 2017 |
25670 |
535.81 |
| Oct 13 2017 |
18962 |
535.81 |
| Oct 13 2017 |
25713 |
535.81 |
| Oct 06 2017 |
18949 |
535.81 |
| Oct 06 2017 |
25700 |
535.81 |
| Sep 29 2017 |
18947 |
535.81 |
| Sep 29 2017 |
25610 |
535.81 |
| Sep 22 2017 |
19228 |
535.81 |
| Sep 22 2017 |
25877 |
535.81 |
| Sep 15 2017 |
19198 |
535.81 |
| Sep 15 2017 |
25938 |
535.81 |
| Sep 08 2017 |
19127 |
535.81 |
| Sep 08 2017 |
26065 |
535.81 |
| Sep 01 2017 |
19170 |
535.81 |
| Sep 01 2017 |
26187 |
535.81 |
| Aug 25 2017 |
19536 |
535.81 |
| Aug 25 2017 |
26587 |
535.81 |
| Aug 12 2015 |
11067 |
412.76 |
| Aug 12 2015 |
16491 |
412.76 |
| Aug 05 2015 |
11134 |
412.76 |
| Aug 05 2015 |
16465 |
412.76 |
| Jul 29 2015 |
11193 |
412.76 |
| Jul 29 2015 |
16642 |
412.76 |
| Jul 22 2015 |
11218 |
412.76 |
| Jul 22 2015 |
16685 |
412.76 |
| Jul 15 2015 |
11434 |
412.76 |
| Jul 15 2015 |
16796 |
412.76 |
| Jul 08 2015 |
11510 |
412.76 |
| Jul 08 2015 |
16921 |
412.76 |
| Jul 01 2015 |
11580 |
412.76 |
| Jul 01 2015 |
17002 |
412.76 |
| Jun 24 2015 |
11592 |
412.76 |
| Jun 24 2015 |
17077 |
412.76 |
| Jun 17 2015 |
11582 |
412.76 |
| Jun 17 2015 |
17158 |
412.76 |
| Jun 10 2015 |
11643 |
412.76 |
| Jun 10 2015 |
17131 |
412.76 |
| Jun 03 2015 |
11788 |
412.76 |
| Jun 03 2015 |
17343 |
412.76 |
| May 27 2015 |
11693 |
412.76 |
| May 27 2015 |
17168 |
412.76 |
| May 20 2015 |
11755 |
412.76 |
| May 20 2015 |
17211 |
412.76 |
| May 13 2015 |
11875 |
412.76 |
| May 13 2015 |
17281 |
412.76 |
| May 06 2015 |
11731 |
412.76 |
| May 06 2015 |
16936 |
412.76 |
| Apr 29 2015 |
11908 |
412.76 |
| Apr 29 2015 |
17206 |
412.76 |
| Apr 22 2015 |
11968 |
412.76 |
| Apr 22 2015 |
17257 |
412.76 |
| Apr 15 2015 |
11838 |
412.76 |
| Apr 15 2015 |
17220 |
412.76 |
| Apr 08 2015 |
11839 |
412.76 |
| Apr 08 2015 |
17298 |
412.76 |
| Apr 01 2015 |
11959 |
412.76 |
| Apr 01 2015 |
17614 |
412.76 |
| Mar 25 2015 |
11581 |
412.76 |
| Mar 25 2015 |
17112 |
412.76 |
| Mar 18 2015 |
11259 |
412.76 |
| Mar 18 2015 |
16722 |
412.76 |
| Mar 11 2015 |
11494 |
412.76 |
| Mar 11 2015 |
17213 |
412.76 |
| Mar 04 2015 |
11662 |
412.76 |
| Mar 04 2015 |
17397 |
412.76 |
| Feb 25 2015 |
11697 |
412.76 |
| Feb 25 2015 |
17410 |
412.76 |
| Feb 18 2015 |
11747 |
412.76 |
| Feb 18 2015 |
17455 |
412.76 |
| Feb 11 2015 |
11783 |
412.76 |
| Feb 11 2015 |
17479 |
412.76 |
| Feb 04 2015 |
11820 |
412.76 |
| Feb 04 2015 |
17495 |
412.76 |
| Jan 28 2015 |
11797 |
412.76 |
| Jan 28 2015 |
17489 |
412.76 |
| Jan 21 2015 |
11817 |
412.76 |
| Jan 21 2015 |
17505 |
412.76 |
| Jan 14 2015 |
11836 |
412.76 |
| Jan 14 2015 |
17530 |
412.76 |
| Jan 07 2015 |
11836 |
412.76 |
| Jan 07 2015 |
17516 |
412.76 |
| Dec 31 2014 |
11836 |
412.76 |
| Dec 31 2014 |
17523 |
412.76 |
| Dec 24 2014 |
11836 |
412.76 |
| Dec 24 2014 |
17523 |
412.76 |
| Dec 17 2014 |
11836 |
412.76 |
| Dec 17 2014 |
17517 |
412.76 |
| Dec 10 2014 |
11836 |
412.76 |
| Dec 10 2014 |
17517 |
412.76 |
| Dec 03 2014 |
11836 |
412.76 |
| Dec 03 2014 |
17518 |
412.76 |
| Nov 26 2014 |
11836 |
412.76 |
| Nov 26 2014 |
17518 |
412.76 |
| Nov 19 2014 |
11836 |
412.76 |
| Nov 19 2014 |
17518 |
412.76 |
| Nov 12 2014 |
11836 |
412.76 |
| Nov 12 2014 |
17518 |
412.76 |
| Nov 05 2014 |
11836 |
412.76 |
| Nov 05 2014 |
17518 |
412.76 |
| Oct 29 2014 |
11834 |
412.76 |
| Oct 29 2014 |
17517 |
412.76 |
| Oct 22 2014 |
11820 |
412.76 |
| Oct 22 2014 |
17536 |
412.76 |
| Oct 15 2014 |
11772 |
412.76 |
| Oct 15 2014 |
17493 |
412.76 |
| Oct 08 2014 |
11769 |
412.76 |
| Oct 08 2014 |
17481 |
412.76 |
| Oct 01 2014 |
11777 |
412.76 |
| Oct 01 2014 |
17502 |
412.76 |
| Sep 24 2014 |
11840 |
412.76 |
| Sep 24 2014 |
17496 |
412.76 |
| Sep 17 2014 |
11756 |
412.76 |
| Sep 17 2014 |
17460 |
412.76 |
| Sep 10 2014 |
11763 |
412.76 |
| Sep 10 2014 |
17476 |
412.76 |
| Sep 03 2014 |
11761 |
412.76 |
| Sep 03 2014 |
17516 |
412.76 |
| Aug 27 2014 |
11673 |
412.76 |
| Aug 27 2014 |
17564 |
412.76 |
