| Jun 06 2026 |
1966 |
360.08 |
| Jun 06 2026 |
2267 |
360.08 |
| Jun 02 2026 |
1899 |
360.08 |
| Jun 02 2026 |
2211 |
360.08 |
| May 26 2026 |
1905 |
360.08 |
| May 26 2026 |
2179 |
360.08 |
| May 19 2026 |
1918 |
360.08 |
| May 19 2026 |
2460 |
360.08 |
| May 12 2026 |
1967 |
360.08 |
| May 12 2026 |
2528 |
360.08 |
| May 05 2026 |
2501 |
370 |
| May 05 2026 |
1818 |
360.08 |
| May 05 2026 |
2590 |
365.04 |
| Apr 28 2026 |
2480 |
370 |
| Apr 28 2026 |
1914 |
360.08 |
| Apr 28 2026 |
2565 |
365.04 |
| Apr 21 2026 |
2472 |
370 |
| Apr 21 2026 |
1909 |
360.08 |
| Apr 21 2026 |
2524 |
365.04 |
| Apr 14 2026 |
2469 |
370 |
| Apr 14 2026 |
1958 |
360.08 |
| Apr 14 2026 |
2549 |
365.04 |
| Apr 07 2026 |
2407 |
370 |
| Apr 07 2026 |
1971 |
360.08 |
| Apr 07 2026 |
2517 |
365.04 |
| Mar 31 2026 |
2358 |
370 |
| Mar 31 2026 |
1978 |
360.08 |
| Mar 31 2026 |
2432 |
365.04 |
| Mar 24 2026 |
2348 |
370 |
| Mar 24 2026 |
1988 |
360.08 |
| Mar 24 2026 |
2409 |
365.04 |
| Mar 17 2026 |
2345 |
370 |
| Mar 17 2026 |
1954 |
360.08 |
| Mar 17 2026 |
2416 |
365.04 |
| Mar 10 2026 |
2292 |
370 |
| Mar 10 2026 |
1913 |
360.08 |
| Mar 10 2026 |
2367 |
365.04 |
| Mar 03 2026 |
2272 |
370 |
| Mar 03 2026 |
1901 |
360.08 |
| Mar 03 2026 |
2349 |
365.04 |
| Feb 24 2026 |
2218 |
370 |
| Feb 24 2026 |
1892 |
360.08 |
| Feb 24 2026 |
2351 |
365.04 |
| Feb 17 2026 |
2124 |
370 |
| Feb 17 2026 |
1867 |
360.08 |
| Feb 17 2026 |
2246 |
365.04 |
| Feb 10 2026 |
2197 |
370 |
| Feb 10 2026 |
1855 |
360.08 |
| Feb 10 2026 |
2293 |
365.04 |
| Feb 03 2026 |
2197 |
370 |
| Feb 03 2026 |
1860 |
360.08 |
| Feb 03 2026 |
2302 |
365.04 |
| Jan 27 2026 |
2205 |
370 |
| Jan 27 2026 |
1846 |
360.08 |
| Jan 27 2026 |
2289 |
365.04 |
| Jan 20 2026 |
2232 |
370 |
| Jan 20 2026 |
1834 |
360.08 |
| Jan 20 2026 |
2292 |
365.04 |
| Jan 13 2026 |
2232 |
370 |
| Jan 13 2026 |
1838 |
360.08 |
| Jan 13 2026 |
2289 |
365.04 |
| Jan 06 2026 |
2232 |
370 |
| Jan 06 2026 |
1836 |
360.08 |
| Jan 06 2026 |
2290 |
365.04 |
| Dec 30 2025 |
2232 |
370 |
| Dec 30 2025 |
1832 |
360.08 |
| Dec 30 2025 |
2290 |
365.04 |
| Dec 23 2025 |
2226 |
370 |
| Dec 23 2025 |
1832 |
360.08 |
| Dec 23 2025 |
2285 |
365.04 |
| Dec 16 2025 |
2228 |
370 |
| Dec 16 2025 |
1832 |
360.08 |
| Dec 16 2025 |
2289 |
365.04 |
| Dec 09 2025 |
2228 |
370 |
| Dec 09 2025 |
1832 |
360.08 |
| Dec 09 2025 |
2289 |
365.04 |
| Dec 02 2025 |
2228 |
370 |
| Dec 02 2025 |
1832 |
360.08 |
| Dec 02 2025 |
2289 |
365.04 |
| Nov 25 2025 |
2228 |
370 |
| Nov 25 2025 |
1832 |
360.08 |
| Nov 25 2025 |
2289 |
365.04 |
| Nov 18 2025 |
2228 |
370 |
| Nov 18 2025 |
1832 |
360.08 |
| Nov 18 2025 |
2289 |
365.04 |
| Nov 11 2025 |
2228 |
370 |
| Nov 11 2025 |
1823 |
360.08 |
| Nov 11 2025 |
2278 |
365.04 |
| Nov 04 2025 |
2228 |
370 |
| Nov 04 2025 |
1823 |
360.08 |
| Nov 04 2025 |
2278 |
365.04 |
| Oct 28 2025 |
2229 |
370 |
| Oct 28 2025 |
1824 |
360.08 |
| Oct 28 2025 |
2291 |
365.04 |
| Oct 21 2025 |
2345 |
370 |
| Oct 21 2025 |
1824 |
360.08 |
| Oct 21 2025 |
2426 |
365.04 |
| Oct 14 2025 |
2345 |
370 |
| Oct 14 2025 |
1832 |
360.08 |
| Oct 14 2025 |
2402 |
365.04 |
| Oct 07 2025 |
2281 |
370 |
| Oct 07 2025 |
1833 |
360.08 |
| Oct 07 2025 |
2344 |
365.04 |
| Sep 30 2025 |
2296 |
370 |
| Sep 30 2025 |
1828 |
360.08 |
| Sep 30 2025 |
2356 |
365.04 |
| Sep 23 2025 |
2291 |
370 |
| Sep 23 2025 |
1834 |
360.08 |
| Sep 23 2025 |
2353 |
365.04 |
| Sep 16 2025 |
2287 |
370 |
| Sep 16 2025 |
1730 |
360.08 |
| Sep 16 2025 |
2271 |
365.04 |
| Sep 09 2025 |
2195 |
370 |
| Sep 09 2025 |
1744 |
360.08 |
| Sep 09 2025 |
2207 |
365.04 |
| Sep 02 2025 |
2240 |
370 |
| Sep 02 2025 |
1752 |
360.08 |
| Sep 02 2025 |
2245 |
365.04 |
| Aug 26 2025 |
2270 |
370 |
| Aug 26 2025 |
1756 |
360.08 |
| Aug 26 2025 |
2281 |
365.04 |
| Aug 19 2025 |
2198 |
370 |
| Aug 19 2025 |
1763 |
360.08 |
| Aug 19 2025 |
2200 |
365.04 |
| Aug 12 2025 |
2205 |
370 |
| Aug 12 2025 |
3628 |
360.08 |
| Aug 12 2025 |
4034 |
365.04 |
| Aug 05 2025 |
2203 |
370 |
| Aug 05 2025 |
3617 |
360.08 |
| Aug 05 2025 |
4067 |
365.04 |
| Jul 29 2025 |
2204 |
370 |
| Jul 29 2025 |
3648 |
360.08 |
| Jul 29 2025 |
4165 |
365.04 |
| Jul 22 2025 |
2228 |
370 |
| Jul 22 2025 |
3636 |
360.08 |
| Jul 22 2025 |
4172 |
365.04 |
| Jul 15 2025 |
2224 |
370 |
| Jul 15 2025 |
4311 |
370 |
| Jul 08 2025 |
16855 |
416.25 |
| Jul 08 2025 |
2268 |
370 |
| Jul 08 2025 |
4585 |
370 |
| Jul 01 2025 |
16774 |
416.25 |
| Jul 01 2025 |
2270 |
370 |
| Jul 01 2025 |
4818 |
370 |
| Jun 24 2025 |
16972 |
416.25 |
| Jun 24 2025 |
2036 |
370 |
| Jun 24 2025 |
4397 |
370 |
| Jun 17 2025 |
17231 |
416.25 |
| Jun 17 2025 |
2079 |
370 |
| Jun 17 2025 |
4412 |
370 |
| Jun 10 2025 |
15617 |
416.25 |
| Jun 10 2025 |
2135 |
370 |
| Jun 10 2025 |
4446 |
370 |
| Jun 03 2025 |
15617 |
416.25 |
| Jun 03 2025 |
2129 |
370 |
| Jun 03 2025 |
4447 |
370 |
| May 27 2025 |
17671 |
416.25 |
| May 27 2025 |
2190 |
370 |
| May 27 2025 |
4499 |
370 |
| May 20 2025 |
15852 |
416.25 |
| May 20 2025 |
2401 |
370 |
| May 20 2025 |
4628 |
370 |
| May 13 2025 |
15396 |
416.25 |
| May 06 2025 |
15363 |
416.25 |
| Apr 29 2025 |
13943 |
416.25 |
| Apr 29 2025 |
3180 |
388.35 |
| Apr 29 2025 |
5562 |
388.35 |
| Apr 22 2025 |
14458 |
416.25 |
| Apr 22 2025 |
3130 |
388.35 |
| Apr 22 2025 |
5473 |
388.35 |
| Apr 15 2025 |
15997 |
416.25 |
| Apr 15 2025 |
3099 |
388.35 |
| Apr 15 2025 |
5533 |
388.35 |
| Apr 08 2025 |
15826 |
416.25 |
| Apr 08 2025 |
3122 |
388.35 |
| Apr 08 2025 |
5517 |
388.35 |
| Apr 01 2025 |
15612 |
416.25 |
| Apr 01 2025 |
3133 |
388.35 |
| Apr 01 2025 |
5176 |
388.35 |
| Mar 25 2025 |
15321 |
416.25 |
| Mar 25 2025 |
3176 |
388.35 |
| Mar 25 2025 |
5234 |
388.35 |
| Mar 18 2025 |
15152 |
416.25 |
| Mar 18 2025 |
3108 |
388.35 |
| Mar 18 2025 |
5193 |
388.35 |
| Mar 11 2025 |
16028 |
416.25 |
| Mar 11 2025 |
3107 |
388.35 |
| Mar 11 2025 |
5187 |
388.35 |
| Mar 04 2025 |
14077 |
416.25 |
| Mar 04 2025 |
3091 |
388.35 |
| Mar 04 2025 |
5202 |
388.35 |
| Feb 25 2025 |
14119 |
416.25 |
| Feb 25 2025 |
3108 |
388.35 |
| Feb 25 2025 |
5196 |
388.35 |
| Feb 18 2025 |
13684 |
416.25 |
| Feb 18 2025 |
3104 |
388.35 |
| Feb 18 2025 |
5184 |
388.35 |
| Feb 11 2025 |
12890 |
416.25 |
| Feb 11 2025 |
3106 |
388.35 |
| Feb 11 2025 |
5229 |
388.35 |
| Feb 04 2025 |
11351 |
416.25 |
| Feb 04 2025 |
3085 |
388.35 |
| Feb 04 2025 |
5220 |
388.35 |
| Jan 29 2025 |
11328 |
416.25 |
| Jan 29 2025 |
3053 |
388.35 |
| Jan 29 2025 |
5198 |
388.35 |
| Jan 22 2025 |
3061 |
388.35 |
| Jan 22 2025 |
5209 |
388.35 |
| Jan 15 2025 |
3076 |
388.35 |
| Jan 15 2025 |
5242 |
388.35 |
| Jan 08 2025 |
3076 |
388.35 |
| Jan 08 2025 |
3592 |
388.35 |
| Jan 01 2025 |
3076 |
388.35 |
| Jan 01 2025 |
3589 |
388.35 |
| Dec 25 2024 |
3076 |
388.35 |
| Dec 25 2024 |
3588 |
388.35 |
| Dec 18 2024 |
3091 |
388.35 |
| Dec 18 2024 |
3593 |
388.35 |
| Dec 11 2024 |
3091 |
388.35 |
| Dec 11 2024 |
3590 |
388.35 |
| Dec 04 2024 |
3091 |
388.35 |
| Dec 04 2024 |
3590 |
388.35 |
| Nov 27 2024 |
3091 |
388.35 |
| Nov 27 2024 |
3590 |
388.35 |
| Nov 20 2024 |
3091 |
388.35 |
| Nov 20 2024 |
3582 |
388.35 |
| Nov 13 2024 |
3091 |
388.35 |
| Nov 13 2024 |
3583 |
388.35 |
| Nov 06 2024 |
3076 |
388.35 |
| Nov 06 2024 |
3584 |
388.35 |
| Oct 30 2024 |
2942 |
388.35 |
| Oct 30 2024 |
3471 |
388.35 |
| Oct 23 2024 |
2942 |
388.35 |
| Oct 23 2024 |
4189 |
388.35 |
| Oct 16 2024 |
2943 |
388.35 |
| Oct 16 2024 |
4173 |
388.35 |
| Oct 09 2024 |
2915 |
388.35 |
| Oct 09 2024 |
4169 |
388.35 |
| Oct 02 2024 |
2884 |
388.35 |
| Oct 02 2024 |
4094 |
388.35 |
| Sep 25 2024 |
2881 |
388.35 |
| Sep 25 2024 |
4061 |
388.35 |
| Sep 18 2024 |
2885 |
388.35 |
| Sep 18 2024 |
4033 |
388.35 |
| Sep 11 2024 |
2864 |
388.35 |
| Sep 11 2024 |
3965 |
388.35 |
| Sep 04 2024 |
2937 |
388.35 |
| Sep 04 2024 |
4043 |
388.35 |
| Aug 28 2024 |
2960 |
388.35 |
| Aug 28 2024 |
4050 |
388.35 |
| Aug 21 2024 |
3540 |
401.51 |
| Aug 21 2024 |
4493 |
401.51 |
| Aug 14 2024 |
3497 |
401.51 |
| Aug 14 2024 |
4214 |
401.51 |
| Aug 07 2024 |
3543 |
401.51 |
| Aug 07 2024 |
6489 |
401.51 |
| Jul 31 2024 |
3579 |
401.51 |
| Jul 31 2024 |
6536 |
401.51 |
| Jul 24 2024 |
3579 |
401.51 |
| Jul 24 2024 |
6511 |
401.51 |
| Jul 17 2024 |
3500 |
401.51 |
| Jul 17 2024 |
6398 |
401.51 |
| Jul 10 2024 |
3284 |
401.51 |
| Jul 10 2024 |
4354 |
401.51 |
| Jul 03 2024 |
3414 |
401.51 |
| Jul 03 2024 |
4475 |
401.51 |
| Jun 26 2024 |
3269 |
401.51 |
| Jun 26 2024 |
4349 |
401.51 |
| Jun 19 2024 |
3301 |
401.51 |
| Jun 19 2024 |
4439 |
401.51 |
| Jun 12 2024 |
3264 |
401.51 |
| Jun 12 2024 |
4416 |
401.51 |
| Jun 05 2024 |
3242 |
401.51 |
| Jun 05 2024 |
4417 |
401.51 |
| May 29 2024 |
3294 |
401.51 |
| May 29 2024 |
4375 |
401.51 |
| May 22 2024 |
3502 |
401.51 |
| May 22 2024 |
4519 |
401.51 |
| May 15 2024 |
3505 |
401.51 |
| May 15 2024 |
4524 |
401.51 |
| May 08 2024 |
3538 |
401.51 |
| May 08 2024 |
4607 |
401.51 |
| May 01 2024 |
4128 |
414.68 |
| May 01 2024 |
5622 |
414.68 |
| Apr 24 2024 |
2826 |
369.3 |
| Apr 24 2024 |
4176 |
369.3 |
| Apr 17 2024 |
2848 |
369.3 |
| Apr 17 2024 |
4172 |
369.3 |
| Apr 10 2024 |
2881 |
369.3 |
| Apr 10 2024 |
4185 |
369.3 |
| Apr 03 2024 |
2841 |
369.3 |
| Apr 03 2024 |
4152 |
369.3 |
| Mar 27 2024 |
2864 |
369.3 |
| Mar 27 2024 |
4212 |
369.3 |
| Mar 21 2024 |
2850 |
369.3 |
| Mar 21 2024 |
4189 |
369.3 |
| Mar 14 2024 |
2884 |
369.3 |
| Mar 14 2024 |
4243 |
369.3 |
| Mar 07 2024 |
2881 |
369.3 |
| Mar 07 2024 |
4246 |
369.3 |
| Feb 29 2024 |
2874 |
369.3 |
| Feb 29 2024 |
4239 |
369.3 |
| Feb 22 2024 |
2877 |
369.3 |
| Feb 22 2024 |
4249 |
369.3 |
| Feb 15 2024 |
2809 |
369.3 |
| Feb 15 2024 |
4224 |
369.3 |
| Feb 08 2024 |
2814 |
369.3 |
| Feb 08 2024 |
4210 |
369.3 |
| Feb 01 2024 |
2775 |
369.3 |
| Feb 01 2024 |
4173 |
369.3 |
| Jan 25 2024 |
2748 |
369.3 |
| Jan 25 2024 |
4122 |
369.3 |
| Jan 18 2024 |
2748 |
369.3 |
| Jan 18 2024 |
4127 |
369.3 |
| Jan 11 2024 |
2748 |
369.3 |
| Jan 11 2024 |
4121 |
369.3 |
| Jan 04 2024 |
2748 |
369.3 |
| Jan 04 2024 |
4063 |
369.3 |
| Dec 28 2023 |
2748 |
369.3 |
| Dec 28 2023 |
4053 |
369.3 |
| Dec 21 2023 |
2748 |
369.3 |
| Dec 21 2023 |
4053 |
369.3 |
| Dec 14 2023 |
2748 |
369.3 |
| Dec 14 2023 |
4028 |
369.3 |
| Dec 07 2023 |
2748 |
369.3 |
| Dec 07 2023 |
4028 |
369.3 |
| Nov 30 2023 |
2760 |
369.3 |
| Nov 30 2023 |
4033 |
369.3 |
| Nov 23 2023 |
2761 |
369.3 |
| Nov 23 2023 |
4016 |
369.3 |
| Nov 16 2023 |
2762 |
369.3 |
| Nov 16 2023 |
3987 |
369.3 |
| Nov 09 2023 |
1299 |
323.92 |
| Nov 09 2023 |
1980 |
323.92 |
| Nov 02 2023 |
1298 |
323.92 |
| Nov 02 2023 |
1979 |
323.92 |
| Oct 26 2023 |
1287 |
323.92 |
| Oct 26 2023 |
1967 |
323.92 |
| Oct 19 2023 |
1287 |
323.92 |
| Oct 19 2023 |
1958 |
323.92 |
| Oct 12 2023 |
1287 |
323.92 |
| Oct 12 2023 |
1948 |
323.92 |
| Oct 05 2023 |
1277 |
323.92 |
| Oct 05 2023 |
1874 |
323.92 |
| Sep 28 2023 |
1281 |
323.92 |
| Sep 28 2023 |
1886 |
323.92 |
| Sep 21 2023 |
1278 |
323.92 |
| Sep 21 2023 |
1844 |
323.92 |
| Sep 14 2023 |
1296 |
323.92 |
| Sep 14 2023 |
1867 |
323.92 |
| Sep 07 2023 |
1306 |
323.92 |
| Sep 07 2023 |
1891 |
323.92 |
| Aug 31 2023 |
1303 |
323.92 |
| Aug 31 2023 |
1897 |
323.92 |
| Aug 24 2023 |
1314 |
323.92 |
| Aug 24 2023 |
1904 |
323.92 |
| Aug 17 2023 |
1323 |
323.92 |
| Aug 17 2023 |
1940 |
323.92 |
| Aug 10 2023 |
1335 |
323.92 |
| Aug 10 2023 |
1980 |
323.92 |
| Aug 03 2023 |
1321 |
323.92 |
| Aug 03 2023 |
1988 |
323.92 |
| Jul 27 2023 |
3832 |
391.46 |
| Jul 27 2023 |
5059 |
391.46 |
| Jul 20 2023 |
4078 |
387.64 |
| Jul 20 2023 |
8011 |
387.64 |
| Jul 13 2023 |
4072 |
387.64 |
| Jul 13 2023 |
8036 |
387.64 |
| Jul 06 2023 |
4103 |
387.64 |
| Jul 06 2023 |
8054 |
387.64 |
| Jun 29 2023 |
4089 |
387.64 |
| Jun 29 2023 |
8024 |
387.64 |
| Jun 22 2023 |
4103 |
387.64 |
| Jun 22 2023 |
8000 |
387.64 |
| Jun 15 2023 |
4102 |
387.64 |
| Jun 15 2023 |
8029 |
387.64 |
| Jun 08 2023 |
4140 |
387.64 |
| Jun 08 2023 |
8063 |
387.64 |
| Jun 01 2023 |
4199 |
387.64 |
| Jun 01 2023 |
8086 |
387.64 |
| May 25 2023 |
4147 |
387.64 |
| May 25 2023 |
8033 |
387.64 |
| May 18 2023 |
4121 |
387.64 |
| May 18 2023 |
7532 |
380.63 |
| May 11 2023 |
4083 |
387.64 |
| May 11 2023 |
7492 |
380.63 |
| May 04 2023 |
4668 |
408.19 |
| May 04 2023 |
8482 |
398.47 |
| Apr 27 2023 |
4608 |
408.19 |
| Apr 27 2023 |
8396 |
398.47 |
| Apr 20 2023 |
4566 |
408.19 |
| Apr 20 2023 |
8341 |
398.47 |
| Apr 13 2023 |
4518 |
408.19 |
| Apr 13 2023 |
8295 |
398.47 |
| Apr 06 2023 |
4455 |
408.19 |
| Apr 06 2023 |
8259 |
398.47 |
| Mar 30 2023 |
4404 |
408.19 |
| Mar 30 2023 |
8218 |
398.47 |
| Mar 23 2023 |
4363 |
408.19 |
| Mar 23 2023 |
8172 |
398.47 |
| Mar 16 2023 |
4324 |
408.19 |
| Mar 16 2023 |
8137 |
398.47 |
| Mar 09 2023 |
4179 |
408.19 |
| Mar 09 2023 |
8027 |
398.47 |
| Mar 02 2023 |
4146 |
408.19 |
| Mar 02 2023 |
7997 |
398.47 |
| Feb 23 2023 |
4160 |
408.19 |
| Feb 23 2023 |
7998 |
398.47 |
| Feb 16 2023 |
4074 |
408.19 |
| Feb 16 2023 |
7898 |
398.47 |
| Feb 09 2023 |
4074 |
408.19 |
| Feb 09 2023 |
7890 |
398.47 |
| Feb 02 2023 |
4082 |
408.19 |
| Feb 02 2023 |
7867 |
398.47 |
| Jan 26 2023 |
4081 |
408.19 |
| Jan 26 2023 |
7852 |
398.47 |
| Jan 19 2023 |
4081 |
408.19 |
| Jan 19 2023 |
7841 |
398.47 |
| Jan 12 2023 |
4081 |
408.19 |
| Jan 12 2023 |
7840 |
398.47 |
| Jan 05 2023 |
4081 |
408.19 |
| Jan 05 2023 |
7842 |
398.47 |
| Dec 29 2022 |
4081 |
408.19 |
| Dec 29 2022 |
7842 |
398.47 |
| Dec 22 2022 |
4081 |
408.19 |
| Dec 22 2022 |
7842 |
398.47 |
| Dec 15 2022 |
4070 |
408.19 |
| Dec 15 2022 |
7843 |
398.47 |
| Dec 08 2022 |
4070 |
408.19 |
| Dec 08 2022 |
7836 |
398.47 |
| Dec 01 2022 |
4070 |
408.19 |
| Dec 01 2022 |
7836 |
398.47 |
| Nov 24 2022 |
4070 |
408.19 |
| Nov 24 2022 |
7836 |
398.47 |
| Nov 17 2022 |
4055 |
408.19 |
| Nov 17 2022 |
7824 |
398.47 |
| Nov 10 2022 |
4056 |
408.19 |
| Nov 10 2022 |
7825 |
398.47 |
| Nov 03 2022 |
4054 |
408.19 |
| Nov 03 2022 |
7807 |
398.47 |
| Oct 27 2022 |
4054 |
408.19 |
| Oct 27 2022 |
7802 |
398.47 |
| Oct 20 2022 |
4059 |
408.19 |
| Oct 20 2022 |
7806 |
398.47 |
| Oct 13 2022 |
4049 |
408.19 |
| Oct 13 2022 |
7799 |
398.47 |
| Oct 06 2022 |
4051 |
408.19 |
| Oct 06 2022 |
7795 |
398.47 |
| Sep 29 2022 |
4043 |
408.19 |
| Sep 29 2022 |
7798 |
398.47 |
| Sep 22 2022 |
4027 |
408.19 |
| Sep 22 2022 |
7790 |
398.47 |
| Sep 15 2022 |
4779 |
436.28 |
| Sep 15 2022 |
8799 |
417.11 |
| Sep 08 2022 |
4789 |
436.28 |
| Sep 08 2022 |
8765 |
417.11 |
| Sep 01 2022 |
4749 |
436.28 |
| Sep 01 2022 |
8665 |
417.11 |
| Aug 25 2022 |
4704 |
436.28 |
| Aug 25 2022 |
8590 |
417.11 |
| Aug 18 2022 |
4645 |
436.28 |
| Aug 18 2022 |
8539 |
417.11 |
| Aug 11 2022 |
4629 |
436.28 |
| Aug 11 2022 |
8475 |
417.11 |
| Aug 04 2022 |
4601 |
436.28 |
| Aug 04 2022 |
8450 |
417.11 |
| Jul 28 2022 |
4539 |
436.28 |
| Jul 28 2022 |
8354 |
417.11 |
| Jul 21 2022 |
4512 |
436.28 |
| Jul 21 2022 |
8257 |
417.11 |
| Jul 14 2022 |
4491 |
436.28 |
| Jul 14 2022 |
8240 |
417.11 |
| Jul 07 2022 |
4437 |
436.28 |
| Jul 07 2022 |
8168 |
417.11 |
| Jun 30 2022 |
4394 |
436.28 |
| Jun 30 2022 |
8132 |
417.11 |
| Jun 23 2022 |
4383 |
436.28 |
| Jun 23 2022 |
8118 |
417.11 |
| Jun 16 2022 |
4305 |
436.28 |
| Jun 16 2022 |
7940 |
417.11 |
| Jun 09 2022 |
4243 |
436.28 |
| Jun 09 2022 |
7819 |
417.11 |
| Jun 02 2022 |
4131 |
436.28 |
| Jun 02 2022 |
7609 |
417.11 |
| May 26 2022 |
4066 |
436.28 |
| May 26 2022 |
7467 |
417.11 |
| May 19 2022 |
3885 |
436.28 |
| May 19 2022 |
7254 |
417.11 |
| May 12 2022 |
3865 |
436.28 |
| May 12 2022 |
7186 |
417.11 |
| May 05 2022 |
3739 |
436.28 |
| May 05 2022 |
7001 |
417.11 |
| Apr 28 2022 |
3607 |
436.28 |
| Apr 28 2022 |
6844 |
417.11 |
| Apr 21 2022 |
3382 |
436.28 |
| Apr 21 2022 |
6605 |
417.11 |
| Apr 14 2022 |
3208 |
436.28 |
| Apr 14 2022 |
6492 |
417.11 |
| Apr 07 2022 |
3093 |
436.28 |
| Apr 07 2022 |
6396 |
417.11 |
| Mar 31 2022 |
3063 |
436.28 |
| Mar 31 2022 |
6373 |
417.11 |
| Mar 24 2022 |
2867 |
436.28 |
| Mar 24 2022 |
6204 |
417.11 |
| Mar 17 2022 |
2863 |
436.28 |
| Mar 17 2022 |
6164 |
417.11 |
| Mar 10 2022 |
2685 |
436.28 |
| Mar 10 2022 |
6066 |
417.11 |
| Mar 03 2022 |
2741 |
436.28 |
| Mar 03 2022 |
6134 |
417.11 |
| Feb 24 2022 |
2684 |
436.28 |
| Feb 24 2022 |
6039 |
417.11 |
| Feb 17 2022 |
2578 |
436.28 |
| Feb 17 2022 |
5642 |
417.11 |
| Feb 10 2022 |
2653 |
436.28 |
| Feb 10 2022 |
5795 |
417.11 |
| Feb 03 2022 |
2697 |
436.28 |
| Feb 03 2022 |
5864 |
417.11 |
| Jan 27 2022 |
2733 |
436.28 |
| Jan 27 2022 |
5899 |
417.11 |
| Jan 20 2022 |
2773 |
436.28 |
| Jan 20 2022 |
5933 |
417.11 |
| Jan 13 2022 |
2773 |
436.28 |
| Jan 13 2022 |
5953 |
417.11 |
| Jan 06 2022 |
2773 |
436.28 |
| Jan 06 2022 |
5953 |
417.11 |
| Dec 30 2021 |
2773 |
436.28 |
| Dec 30 2021 |
5956 |
417.11 |
| Dec 23 2021 |
2773 |
436.28 |
| Dec 23 2021 |
5956 |
417.11 |
| Dec 16 2021 |
2773 |
436.28 |
| Dec 16 2021 |
5956 |
417.11 |
| Dec 09 2021 |
2773 |
436.28 |
| Dec 09 2021 |
5956 |
417.11 |
| Dec 02 2021 |
2773 |
436.28 |
| Dec 02 2021 |
5960 |
417.11 |
| Nov 25 2021 |
2773 |
436.28 |
| Nov 25 2021 |
5960 |
417.11 |
| Nov 18 2021 |
2773 |
436.28 |
| Nov 18 2021 |
5960 |
417.11 |
| Nov 11 2021 |
2773 |
436.28 |
| Nov 11 2021 |
5960 |
417.11 |
| Nov 04 2021 |
2793 |
436.28 |
| Nov 04 2021 |
5980 |
417.11 |
| Oct 28 2021 |
2793 |
436.28 |
| Oct 28 2021 |
5980 |
417.11 |
| Oct 21 2021 |
2793 |
436.28 |
| Oct 21 2021 |
5980 |
417.11 |
| Oct 14 2021 |
2815 |
436.28 |
| Oct 14 2021 |
5992 |
417.11 |
| Oct 07 2021 |
2817 |
436.28 |
| Oct 07 2021 |
5992 |
417.11 |
| Sep 30 2021 |
2795 |
436.28 |
| Sep 30 2021 |
5939 |
417.11 |
| Sep 23 2021 |
2767 |
436.28 |
| Sep 23 2021 |
5818 |
417.11 |
| Sep 16 2021 |
2679 |
436.28 |
| Sep 16 2021 |
5691 |
417.11 |
| Sep 09 2021 |
2705 |
436.28 |
| Sep 09 2021 |
5693 |
417.11 |
| Sep 02 2021 |
3407 |
424.93 |
| Sep 02 2021 |
4130 |
424.93 |
| Aug 26 2021 |
3445 |
424.93 |
| Aug 26 2021 |
4052 |
424.93 |
| Aug 19 2021 |
1509 |
378.28 |
| Aug 19 2021 |
3811 |
378.28 |
| Aug 12 2021 |
1853 |
396.38 |
| Aug 12 2021 |
4571 |
396.38 |
| Aug 05 2021 |
2625 |
433.5 |
| Aug 05 2021 |
6242 |
433.5 |
| Jul 29 2021 |
5235 |
460.26 |
| Jul 29 2021 |
6134 |
460.26 |
| Jul 22 2021 |
5198 |
460.26 |
| Jul 22 2021 |
6007 |
460.26 |
| Jul 15 2021 |
5457 |
460.26 |
| Jul 15 2021 |
6022 |
460.26 |
| Jul 08 2021 |
5435 |
460.26 |
| Jul 08 2021 |
5984 |
460.26 |
| Jul 01 2021 |
3085 |
451.96 |
| Jul 01 2021 |
7251 |
451.96 |
| Jun 24 2021 |
3078 |
451.96 |
| Jun 24 2021 |
7362 |
451.96 |
| Jun 17 2021 |
3067 |
451.96 |
| Jun 17 2021 |
7292 |
451.96 |
| Jun 10 2021 |
2735 |
437.94 |
| Jun 10 2021 |
6403 |
437.94 |
| Jun 03 2021 |
6390 |
437.94 |
| May 27 2021 |
2641 |
437.94 |
| May 27 2021 |
5723 |
437.94 |
| May 07 2021 |
13207 |
452.73 |
| Aug 14 2020 |
3922 |
450.66 |
| Aug 14 2020 |
5854 |
450.66 |
| Aug 07 2020 |
4237 |
450.66 |
| Aug 07 2020 |
6287 |
450.66 |
| Jul 31 2020 |
4503 |
450.66 |
| Jul 31 2020 |
6700 |
450.66 |
| Jul 24 2020 |
4689 |
450.66 |
| Jul 24 2020 |
7150 |
450.66 |
| Jul 17 2020 |
5035 |
450.66 |
| Jul 17 2020 |
7518 |
450.66 |
| Jul 10 2020 |
5255 |
450.66 |
| Jul 10 2020 |
7929 |
450.66 |
| Jul 03 2020 |
4949 |
443.01 |
| Jul 03 2020 |
7372 |
443.01 |
| Jun 26 2020 |
5195 |
443.01 |
| Jun 26 2020 |
7780 |
443.01 |
| Jun 19 2020 |
5332 |
443.01 |
| Jun 19 2020 |
8090 |
443.01 |
| Jun 12 2020 |
5218 |
437.94 |
| Jun 12 2020 |
7856 |
437.94 |
| Jun 05 2020 |
5323 |
437.94 |
| Jun 05 2020 |
8089 |
437.94 |
| May 29 2020 |
5507 |
437.94 |
| May 29 2020 |
8355 |
437.94 |
| May 22 2020 |
5723 |
437.94 |
| May 22 2020 |
8663 |
437.94 |
| May 15 2020 |
7073 |
452.73 |
| May 15 2020 |
10533 |
452.73 |
| May 08 2020 |
7232 |
452.73 |
| May 08 2020 |
10799 |
452.73 |
| May 01 2020 |
6699 |
440.71 |
| May 01 2020 |
10003 |
440.71 |
| Apr 24 2020 |
6968 |
440.71 |
| Apr 24 2020 |
10628 |
440.71 |
| Apr 17 2020 |
7231 |
440.71 |
| Apr 17 2020 |
10871 |
440.71 |
| Apr 10 2020 |
7445 |
440.71 |
| Apr 10 2020 |
11117 |
440.71 |
| Apr 03 2020 |
7729 |
440.71 |
| Apr 03 2020 |
11426 |
440.71 |
| Mar 27 2020 |
8037 |
440.71 |
| Mar 27 2020 |
11749 |
440.71 |
| Mar 20 2020 |
8167 |
440.71 |
| Mar 20 2020 |
11903 |
440.71 |
| Mar 13 2020 |
8352 |
440.71 |
| Mar 13 2020 |
12053 |
440.71 |
| Mar 06 2020 |
8492 |
440.71 |
| Mar 06 2020 |
12155 |
440.71 |
| Feb 28 2020 |
8564 |
440.71 |
| Feb 28 2020 |
12197 |
440.71 |
| Feb 21 2020 |
8410 |
440.71 |
| Feb 21 2020 |
12088 |
440.71 |
| Feb 14 2020 |
8438 |
440.71 |
| Feb 14 2020 |
12130 |
440.71 |
| Feb 07 2020 |
8425 |
440.71 |
| Feb 07 2020 |
12050 |
440.71 |
| Jan 31 2020 |
8491 |
440.71 |
| Jan 31 2020 |
12087 |
440.71 |
| Jan 24 2020 |
8481 |
440.71 |
| Jan 24 2020 |
12077 |
440.71 |
| Jan 17 2020 |
8488 |
440.71 |
| Jan 17 2020 |
12014 |
440.71 |
| Jan 10 2020 |
8488 |
440.71 |
| Jan 10 2020 |
12013 |
440.71 |
| Jan 03 2020 |
8490 |
440.71 |
| Jan 03 2020 |
12024 |
440.71 |
| Dec 27 2019 |
8490 |
440.71 |
| Dec 27 2019 |
12020 |
440.71 |
| Dec 20 2019 |
8490 |
440.71 |
| Dec 20 2019 |
12020 |
440.71 |
| Dec 13 2019 |
8490 |
440.71 |
| Dec 13 2019 |
12021 |
440.71 |
| Dec 06 2019 |
8490 |
440.71 |
| Dec 06 2019 |
12008 |
440.71 |
| Nov 29 2019 |
8490 |
440.71 |
| Nov 29 2019 |
12002 |
440.71 |
| Nov 22 2019 |
8490 |
440.71 |
| Nov 22 2019 |
12002 |
440.71 |
| Nov 15 2019 |
8490 |
440.71 |
| Nov 15 2019 |
12007 |
440.71 |
| Nov 08 2019 |
8474 |
440.71 |
| Nov 08 2019 |
11965 |
440.71 |
| Nov 01 2019 |
8301 |
440.71 |
| Nov 01 2019 |
11805 |
440.71 |
| Oct 25 2019 |
8301 |
440.71 |
| Oct 25 2019 |
11823 |
440.71 |
| Oct 18 2019 |
8337 |
440.71 |
| Oct 18 2019 |
11841 |
440.71 |
| Oct 11 2019 |
8321 |
440.71 |
| Oct 11 2019 |
11836 |
440.71 |
| Oct 04 2019 |
8307 |
440.71 |
| Oct 04 2019 |
11825 |
440.71 |
| Sep 27 2019 |
8309 |
440.71 |
| Sep 27 2019 |
11940 |
440.71 |
| Sep 20 2019 |
8299 |
440.71 |
| Sep 20 2019 |
11937 |
440.71 |
| Sep 13 2019 |
8355 |
440.71 |
| Sep 13 2019 |
11934 |
440.71 |
| Sep 06 2019 |
8530 |
440.71 |
| Sep 06 2019 |
12136 |
440.71 |
| Aug 30 2019 |
8591 |
440.71 |
| Aug 30 2019 |
12207 |
440.71 |
| Aug 23 2019 |
8691 |
440.71 |
| Aug 23 2019 |
12358 |
440.71 |
| Aug 16 2019 |
8412 |
438.22 |
| Aug 16 2019 |
11990 |
438.22 |
| Aug 09 2019 |
8422 |
438.22 |
| Aug 09 2019 |
12011 |
438.22 |
| Aug 02 2019 |
8495 |
438.22 |
| Aug 02 2019 |
12107 |
438.22 |
| Jul 26 2019 |
8504 |
438.22 |
| Jul 26 2019 |
12172 |
438.22 |
| Jul 19 2019 |
8655 |
438.22 |
| Jul 19 2019 |
12234 |
438.22 |
| Jul 12 2019 |
8665 |
438.22 |
| Jul 12 2019 |
12371 |
438.22 |
| Jul 05 2019 |
8936 |
439.17 |
| Jul 05 2019 |
12827 |
439.17 |
| Jun 28 2019 |
8999 |
439.17 |
| Jun 28 2019 |
12986 |
439.17 |
| Jun 21 2019 |
8995 |
439.17 |
| Jun 21 2019 |
12874 |
439.17 |
| Jun 14 2019 |
9554 |
444.86 |
| Jun 14 2019 |
13799 |
444.86 |
| Jun 07 2019 |
9634 |
444.86 |
| Jun 07 2019 |
13985 |
444.86 |
| May 31 2019 |
9592 |
444.86 |
| May 31 2019 |
13964 |
444.86 |
| May 24 2019 |
9577 |
444.86 |
| May 24 2019 |
14023 |
444.86 |
| May 17 2019 |
4714 |
392.6 |
| May 17 2019 |
6989 |
392.6 |
| May 10 2019 |
4733 |
392.6 |
| May 10 2019 |
6930 |
392.6 |
| Aug 24 2018 |
8345 |
435.39 |
| Aug 24 2018 |
11699 |
435.39 |
| Aug 17 2018 |
7185 |
422.93 |
| Aug 17 2018 |
10298 |
422.93 |
| Aug 10 2018 |
7222 |
422.93 |
| Aug 10 2018 |
10405 |
422.93 |
| Aug 03 2018 |
7363 |
422.93 |
| Aug 03 2018 |
10502 |
422.93 |
| Jul 27 2018 |
7437 |
422.93 |
| Jul 27 2018 |
10546 |
422.93 |
| Jul 20 2018 |
7396 |
422.93 |
| Jul 20 2018 |
10721 |
422.93 |
| Jul 13 2018 |
7568 |
422.93 |
| Jul 13 2018 |
10599 |
422.93 |
| Jul 06 2018 |
13980 |
488.77 |
| Jul 06 2018 |
7369 |
422.93 |
| Jul 06 2018 |
13205 |
444.88 |
| Jun 29 2018 |
7389 |
422.93 |
| Jun 29 2018 |
13983 |
488.77 |
| Jun 29 2018 |
13222 |
444.88 |
| Jun 22 2018 |
13528 |
480.6 |
| Jun 22 2018 |
7572 |
422.93 |
| Jun 22 2018 |
14404 |
451.76 |
| Jun 15 2018 |
7610 |
422.93 |
| Jun 15 2018 |
13483 |
480.6 |
| Jun 15 2018 |
14399 |
451.76 |
| Jun 08 2018 |
13621 |
480.6 |
| Jun 08 2018 |
7661 |
422.93 |
| Jun 08 2018 |
14550 |
451.76 |
| Jun 01 2018 |
7951 |
422.93 |
| Jun 01 2018 |
13742 |
480.6 |
| Jun 01 2018 |
14896 |
451.76 |
| May 25 2018 |
13828 |
480.6 |
| May 25 2018 |
7981 |
422.93 |
| May 25 2018 |
15094 |
451.76 |
| May 18 2018 |
7949 |
421.77 |
| May 18 2018 |
13821 |
480.6 |
| May 18 2018 |
14261 |
445.3 |
| May 11 2018 |
13770 |
480.6 |
| May 11 2018 |
7950 |
421.77 |
| May 11 2018 |
14337 |
445.3 |
| May 04 2018 |
13976 |
480.6 |
| May 04 2018 |
8123 |
421.77 |
| May 04 2018 |
14538 |
445.3 |
| Apr 27 2018 |
14005 |
480.6 |
| Apr 27 2018 |
8086 |
421.77 |
| Apr 27 2018 |
14471 |
445.3 |
| Apr 20 2018 |
14137 |
480.6 |
| Apr 20 2018 |
8084 |
421.77 |
| Apr 20 2018 |
14543 |
445.3 |
| Apr 13 2018 |
14088 |
480.6 |
| Apr 13 2018 |
8048 |
421.77 |
| Apr 13 2018 |
14496 |
445.3 |
| Apr 06 2018 |
13998 |
480.6 |
| Apr 06 2018 |
8223 |
421.77 |
| Apr 06 2018 |
14563 |
445.3 |
| Mar 30 2018 |
14109 |
480.6 |
| Mar 30 2018 |
8451 |
421.77 |
| Mar 30 2018 |
14771 |
445.3 |
| Mar 23 2018 |
8569 |
421.77 |
| Mar 23 2018 |
14128 |
480.6 |
| Mar 23 2018 |
14887 |
445.3 |
| Mar 16 2018 |
8503 |
421.77 |
| Mar 16 2018 |
14155 |
480.6 |
| Mar 16 2018 |
14859 |
445.3 |
| Mar 09 2018 |
14067 |
480.6 |
| Mar 09 2018 |
8488 |
421.77 |
| Mar 09 2018 |
14826 |
445.3 |
| Mar 02 2018 |
14200 |
480.6 |
| Mar 02 2018 |
8523 |
421.77 |
| Mar 02 2018 |
15042 |
445.3 |
| Feb 23 2018 |
8611 |
421.77 |
| Feb 23 2018 |
14335 |
480.6 |
| Feb 23 2018 |
15149 |
445.3 |
| Feb 16 2018 |
14297 |
480.6 |
| Feb 16 2018 |
8637 |
421.77 |
| Feb 16 2018 |
15152 |
445.3 |
| Feb 09 2018 |
14316 |
480.6 |
| Feb 09 2018 |
8573 |
421.77 |
| Feb 09 2018 |
15047 |
445.3 |
| Feb 02 2018 |
14275 |
480.6 |
| Feb 02 2018 |
8565 |
421.77 |
| Feb 02 2018 |
14989 |
445.3 |
| Jan 26 2018 |
14305 |
480.6 |
| Jan 26 2018 |
8597 |
421.77 |
| Jan 26 2018 |
15024 |
445.3 |
| Jan 19 2018 |
14305 |
480.6 |
| Jan 19 2018 |
8599 |
421.77 |
| Jan 19 2018 |
15038 |
445.3 |
| Jan 12 2018 |
14280 |
480.6 |
| Jan 12 2018 |
8613 |
421.77 |
| Jan 12 2018 |
15042 |
445.3 |
| Jan 05 2018 |
8613 |
421.77 |
| Jan 05 2018 |
14315 |
480.6 |
| Jan 05 2018 |
15063 |
445.3 |
| Dec 29 2017 |
14316 |
480.6 |
| Dec 29 2017 |
8613 |
421.77 |
| Dec 29 2017 |
15063 |
445.3 |
| Dec 22 2017 |
14318 |
480.6 |
| Dec 22 2017 |
8613 |
421.77 |
| Dec 22 2017 |
15065 |
445.3 |
| Dec 15 2017 |
8613 |
421.77 |
| Dec 15 2017 |
14308 |
480.6 |
| Dec 15 2017 |
15062 |
445.3 |
| Dec 08 2017 |
8613 |
421.77 |
| Dec 08 2017 |
14308 |
480.6 |
| Dec 08 2017 |
15062 |
445.3 |
| Dec 01 2017 |
14308 |
480.6 |
| Dec 01 2017 |
8613 |
421.77 |
| Dec 01 2017 |
15062 |
445.3 |
| Nov 24 2017 |
8613 |
421.77 |
| Nov 24 2017 |
14308 |
480.6 |
| Nov 24 2017 |
15062 |
445.3 |
| Nov 17 2017 |
8613 |
421.77 |
| Nov 17 2017 |
14308 |
480.6 |
| Nov 17 2017 |
15062 |
445.3 |
| Nov 10 2017 |
14308 |
480.6 |
| Nov 10 2017 |
8620 |
421.77 |
| Nov 10 2017 |
15070 |
445.3 |
| Nov 03 2017 |
14309 |
480.6 |
| Nov 03 2017 |
8620 |
421.77 |
| Nov 03 2017 |
15071 |
445.3 |
| Oct 27 2017 |
8673 |
421.77 |
| Oct 27 2017 |
14309 |
480.6 |
| Oct 27 2017 |
15106 |
445.3 |
| Oct 20 2017 |
14325 |
480.6 |
| Oct 20 2017 |
8611 |
421.77 |
| Oct 20 2017 |
15055 |
445.3 |
| Oct 13 2017 |
14325 |
480.6 |
| Oct 13 2017 |
8644 |
421.77 |
| Oct 13 2017 |
15078 |
445.3 |
| Oct 06 2017 |
14311 |
480.6 |
| Oct 06 2017 |
8640 |
421.77 |
| Oct 06 2017 |
15075 |
445.3 |
| Sep 29 2017 |
8638 |
421.77 |
| Sep 29 2017 |
14328 |
480.6 |
| Sep 29 2017 |
14992 |
445.3 |
| Sep 22 2017 |
14320 |
480.6 |
| Sep 22 2017 |
8773 |
421.77 |
| Sep 22 2017 |
15130 |
445.3 |
| Sep 15 2017 |
14402 |
480.6 |
| Sep 15 2017 |
8791 |
421.77 |
| Sep 15 2017 |
15203 |
445.3 |
| Sep 08 2017 |
8726 |
421.77 |
| Sep 08 2017 |
14421 |
480.6 |
| Sep 08 2017 |
15320 |
445.3 |
| Sep 01 2017 |
14635 |
480.6 |
| Sep 01 2017 |
8730 |
421.77 |
| Sep 01 2017 |
15373 |
445.3 |
| Aug 25 2017 |
14667 |
480.6 |
| Aug 25 2017 |
8415 |
414.96 |
| Aug 25 2017 |
16061 |
447.78 |
| Aug 18 2017 |
14709 |
480.6 |
| Aug 18 2017 |
8885 |
419.44 |
| Aug 18 2017 |
17887 |
460.21 |
| Aug 11 2017 |
14129 |
475.45 |
| Aug 11 2017 |
8939 |
419.44 |
| Aug 11 2017 |
18078 |
461.44 |
| Aug 04 2017 |
14272 |
475.45 |
| Aug 04 2017 |
8478 |
414.09 |
| Aug 04 2017 |
16842 |
450.9 |
| Jul 28 2017 |
14322 |
475.45 |
| Jul 28 2017 |
8560 |
414.09 |
| Jul 28 2017 |
16980 |
450.9 |
| Jul 21 2017 |
8667 |
414.09 |
| Jul 21 2017 |
14411 |
475.45 |
| Jul 21 2017 |
17092 |
450.9 |
| Jul 14 2017 |
14492 |
475.45 |
| Jul 14 2017 |
8725 |
414.09 |
| Jul 14 2017 |
17167 |
450.9 |
| Jul 07 2017 |
13435 |
463.98 |
| Jul 07 2017 |
7989 |
488.53 |
| Jul 07 2017 |
12584 |
450.17 |
| Jul 07 2017 |
16252 |
444.02 |
| Jun 30 2017 |
12626 |
450.17 |
| Jun 30 2017 |
13524 |
463.98 |
| Jun 30 2017 |
7950 |
488.53 |
| Jun 30 2017 |
16298 |
444.02 |
| Jun 23 2017 |
12809 |
450.17 |
| Jun 23 2017 |
13683 |
455.03 |
| Jun 23 2017 |
8039 |
488.53 |
| Jun 23 2017 |
17546 |
452 |
| Jun 16 2017 |
13771 |
455.03 |
| Jun 16 2017 |
7939 |
488.53 |
| Jun 16 2017 |
12825 |
450.17 |
| Jun 16 2017 |
17546 |
452 |
| Jun 09 2017 |
12687 |
450.17 |
| Jun 09 2017 |
7951 |
488.53 |
| Jun 09 2017 |
13863 |
455.03 |
| Jun 09 2017 |
17441 |
452 |
| Jun 02 2017 |
13013 |
450.17 |
| Jun 02 2017 |
7954 |
488.53 |
| Jun 02 2017 |
13902 |
455.03 |
| Jun 02 2017 |
17692 |
452 |
| May 26 2017 |
7862 |
488.53 |
| May 26 2017 |
13989 |
455.03 |
| May 26 2017 |
13054 |
450.17 |
| May 26 2017 |
17760 |
452 |
| May 19 2017 |
8159 |
488.53 |
| May 19 2017 |
14004 |
455.03 |
| May 19 2017 |
14994 |
465.54 |
| May 19 2017 |
20822 |
472.58 |
| May 12 2017 |
16641 |
480.96 |
| May 12 2017 |
14165 |
455.03 |
| May 12 2017 |
8274 |
488.53 |
| May 12 2017 |
20649 |
470.47 |
| May 05 2017 |
8487 |
488.53 |
| May 05 2017 |
14153 |
455.03 |
| May 05 2017 |
16650 |
480.96 |
| May 05 2017 |
20643 |
470.47 |
| Apr 28 2017 |
13951 |
455.03 |
| Apr 28 2017 |
8509 |
488.53 |
| Apr 28 2017 |
16523 |
480.96 |
| Apr 28 2017 |
20390 |
470.47 |
| Apr 21 2017 |
14161 |
455.03 |
| Apr 21 2017 |
8639 |
488.53 |
| Apr 21 2017 |
16855 |
481.55 |
| Apr 21 2017 |
19514 |
462.79 |
| Apr 14 2017 |
17010 |
481.55 |
| Apr 14 2017 |
8816 |
488.53 |
| Apr 14 2017 |
14208 |
455.03 |
| Apr 14 2017 |
19520 |
462.79 |
| Apr 07 2017 |
14318 |
455.03 |
| Apr 07 2017 |
8837 |
488.53 |
| Apr 07 2017 |
16832 |
481.55 |
| Apr 07 2017 |
19263 |
462.79 |
| Mar 31 2017 |
9173 |
488.53 |
| Mar 31 2017 |
14647 |
455.03 |
| Mar 31 2017 |
16831 |
481.55 |
| Mar 31 2017 |
19461 |
462.79 |
| Mar 24 2017 |
16507 |
481.55 |
| Mar 24 2017 |
8928 |
488.53 |
| Mar 24 2017 |
14520 |
455.03 |
| Mar 24 2017 |
19209 |
462.79 |
| Mar 17 2017 |
9078 |
488.53 |
| Mar 17 2017 |
14609 |
455.03 |
| Mar 17 2017 |
16752 |
481.55 |
| Mar 17 2017 |
19368 |
462.79 |
| Mar 10 2017 |
14741 |
455.03 |
| Mar 10 2017 |
8946 |
488.53 |
| Mar 10 2017 |
16735 |
481.55 |
| Mar 10 2017 |
19424 |
462.79 |
| Mar 03 2017 |
14646 |
455.03 |
| Mar 03 2017 |
8982 |
488.53 |
| Mar 03 2017 |
16592 |
481.55 |
| Mar 03 2017 |
19334 |
462.79 |
| Feb 24 2017 |
9103 |
488.53 |
| Feb 24 2017 |
14582 |
455.03 |
| Feb 24 2017 |
16752 |
481.55 |
| Feb 24 2017 |
19359 |
462.79 |
| Feb 17 2017 |
8991 |
488.53 |
| Feb 17 2017 |
14400 |
455.03 |
| Feb 17 2017 |
16719 |
481.55 |
| Feb 17 2017 |
19389 |
462.79 |
| Feb 10 2017 |
14449 |
455.03 |
| Feb 10 2017 |
9119 |
488.53 |
| Feb 10 2017 |
16922 |
481.55 |
| Feb 10 2017 |
19485 |
462.79 |
| Feb 03 2017 |
16874 |
481.55 |
| Feb 03 2017 |
14460 |
455.03 |
| Feb 03 2017 |
9083 |
488.53 |
| Feb 03 2017 |
19453 |
462.79 |
| Jan 27 2017 |
9067 |
488.53 |
| Jan 27 2017 |
14495 |
455.03 |
| Jan 27 2017 |
16864 |
481.55 |
| Jan 27 2017 |
19476 |
462.79 |
| Jan 20 2017 |
9089 |
488.53 |
| Jan 20 2017 |
14465 |
455.03 |
| Jan 20 2017 |
16815 |
481.55 |
| Jan 20 2017 |
19418 |
462.79 |
| Jan 13 2017 |
16785 |
481.55 |
| Jan 13 2017 |
9089 |
488.53 |
| Jan 13 2017 |
14470 |
455.03 |
| Jan 13 2017 |
19407 |
462.79 |
| Jan 06 2017 |
16785 |
481.55 |
| Jan 06 2017 |
14471 |
455.03 |
| Jan 06 2017 |
9089 |
488.53 |
| Jan 06 2017 |
19401 |
462.79 |
| Dec 30 2016 |
14477 |
455.03 |
| Dec 30 2016 |
9083 |
488.53 |
| Dec 30 2016 |
16786 |
481.55 |
| Dec 30 2016 |
19406 |
462.79 |
| Dec 23 2016 |
16786 |
481.55 |
| Dec 23 2016 |
14477 |
455.03 |
| Dec 23 2016 |
9083 |
488.53 |
| Dec 23 2016 |
19406 |
462.79 |
| Dec 16 2016 |
16786 |
481.55 |
| Dec 16 2016 |
9083 |
488.53 |
| Dec 16 2016 |
14472 |
455.03 |
| Dec 16 2016 |
19407 |
462.79 |
| Dec 09 2016 |
9091 |
488.53 |
| Dec 09 2016 |
14478 |
455.03 |
| Dec 09 2016 |
16780 |
481.55 |
| Dec 09 2016 |
19404 |
462.79 |
| Dec 02 2016 |
14478 |
455.03 |
| Dec 02 2016 |
9091 |
488.53 |
| Dec 02 2016 |
16780 |
481.55 |
| Dec 02 2016 |
19405 |
462.79 |
| Nov 25 2016 |
16780 |
481.55 |
| Nov 25 2016 |
9080 |
488.53 |
| Nov 25 2016 |
14475 |
455.03 |
| Nov 25 2016 |
19402 |
462.79 |
| Nov 18 2016 |
9080 |
488.53 |
| Nov 18 2016 |
14475 |
455.03 |
| Nov 18 2016 |
16780 |
481.55 |
| Nov 18 2016 |
19402 |
462.79 |
| Nov 11 2016 |
14475 |
455.03 |
| Nov 11 2016 |
9080 |
488.53 |
| Nov 11 2016 |
16753 |
481.55 |
| Nov 11 2016 |
19389 |
462.79 |
| Nov 04 2016 |
9080 |
488.53 |
| Nov 04 2016 |
14475 |
455.03 |
| Nov 04 2016 |
16753 |
481.55 |
| Nov 04 2016 |
19389 |
462.79 |
| Oct 28 2016 |
16771 |
481.55 |
| Oct 28 2016 |
9073 |
488.53 |
| Oct 28 2016 |
14476 |
455.03 |
| Oct 28 2016 |
19408 |
462.79 |
| Oct 21 2016 |
9073 |
488.53 |
| Oct 21 2016 |
14480 |
455.03 |
| Oct 21 2016 |
16794 |
481.55 |
| Oct 21 2016 |
19428 |
462.79 |
| Oct 14 2016 |
14444 |
455.03 |
| Oct 14 2016 |
9095 |
488.53 |
| Oct 14 2016 |
16797 |
481.55 |
| Oct 14 2016 |
19425 |
462.79 |
| Oct 07 2016 |
16803 |
481.55 |
| Oct 07 2016 |
14461 |
455.03 |
| Oct 07 2016 |
9093 |
488.53 |
| Oct 07 2016 |
19427 |
462.79 |
| Sep 30 2016 |
9137 |
488.53 |
| Sep 30 2016 |
14499 |
455.03 |
| Sep 30 2016 |
16809 |
481.55 |
| Sep 30 2016 |
19445 |
462.79 |
| Sep 23 2016 |
9106 |
488.53 |
| Sep 23 2016 |
14503 |
455.03 |
| Sep 23 2016 |
16606 |
481.55 |
| Sep 23 2016 |
19298 |
462.79 |
| Sep 16 2016 |
9116 |
488.53 |
| Sep 16 2016 |
14588 |
455.03 |
| Sep 16 2016 |
16527 |
481.55 |
| Sep 16 2016 |
19332 |
462.79 |
| Sep 09 2016 |
9213 |
488.53 |
| Sep 09 2016 |
14671 |
455.03 |
| Sep 09 2016 |
16643 |
481.55 |
| Sep 09 2016 |
19419 |
462.79 |
| Sep 02 2016 |
9393 |
488.53 |
| Sep 02 2016 |
14824 |
455.03 |
| Sep 02 2016 |
16695 |
481.55 |
| Sep 02 2016 |
19576 |
462.79 |
| Aug 26 2016 |
14881 |
455.03 |
| Aug 26 2016 |
9153 |
488.53 |
| Aug 26 2016 |
16487 |
481.55 |
| Aug 26 2016 |
19367 |
462.79 |
| Aug 19 2016 |
16523 |
481.55 |
| Aug 19 2016 |
14913 |
455.03 |
| Aug 19 2016 |
9331 |
488.53 |
| Aug 19 2016 |
19382 |
462.79 |
| Aug 12 2016 |
9709 |
488.53 |
| Aug 12 2016 |
14060 |
444.91 |
| Aug 12 2016 |
18790 |
505.83 |
| Aug 12 2016 |
24824 |
490.07 |
| Aug 05 2016 |
14003 |
444.91 |
| Aug 05 2016 |
9781 |
488.53 |
| Aug 05 2016 |
18837 |
505.83 |
| Aug 05 2016 |
24964 |
490.07 |
| Jul 29 2016 |
17994 |
497.57 |
| Jul 29 2016 |
28179 |
513.52 |
| Jul 22 2016 |
18110 |
497.57 |
| Jul 22 2016 |
28457 |
513.52 |
| Jun 22 2016 |
18388 |
497.57 |
| Jun 22 2016 |
27455 |
497.57 |
| Jun 15 2016 |
17256 |
483.33 |
| Jun 15 2016 |
25827 |
483.33 |
| Jun 08 2016 |
17342 |
483.33 |
| Jun 08 2016 |
25940 |
483.33 |
| Jun 01 2016 |
17412 |
483.33 |
| Jun 01 2016 |
26248 |
483.33 |
| May 25 2016 |
17346 |
483.33 |
| May 25 2016 |
26056 |
483.33 |
| May 18 2016 |
17435 |
483.33 |
| May 18 2016 |
26311 |
483.33 |
| May 11 2016 |
17496 |
483.33 |
| May 11 2016 |
26354 |
483.33 |
| May 04 2016 |
17428 |
483.33 |
| May 04 2016 |
26239 |
483.33 |
| Apr 27 2016 |
16831 |
474.68 |
| Apr 27 2016 |
25371 |
474.68 |
| Apr 20 2016 |
15821 |
466.03 |
| Apr 20 2016 |
24096 |
466.03 |
| Apr 13 2016 |
16175 |
466.03 |
| Apr 13 2016 |
24052 |
466.03 |
| Apr 06 2016 |
16565 |
466.03 |
| Apr 06 2016 |
24302 |
466.03 |
| Mar 30 2016 |
16412 |
466.03 |
| Mar 30 2016 |
24145 |
466.03 |
| Mar 23 2016 |
16695 |
466.03 |
| Mar 23 2016 |
24277 |
466.03 |
| Mar 16 2016 |
16827 |
466.03 |
| Mar 16 2016 |
24268 |
466.03 |
| Mar 09 2016 |
16943 |
466.03 |
| Mar 09 2016 |
24338 |
466.03 |
| Mar 02 2016 |
16716 |
466.03 |
| Mar 02 2016 |
24128 |
466.03 |
| Feb 24 2016 |
16683 |
466.03 |
| Feb 24 2016 |
23996 |
466.03 |
| Feb 17 2016 |
16887 |
466.03 |
| Feb 17 2016 |
24215 |
466.03 |
| Feb 10 2016 |
16787 |
466.03 |
| Feb 10 2016 |
24185 |
466.03 |
| Feb 03 2016 |
16779 |
466.03 |
| Feb 03 2016 |
24168 |
466.03 |
| Jan 27 2016 |
16822 |
466.03 |
| Jan 27 2016 |
24163 |
466.03 |
| Jan 20 2016 |
16823 |
466.03 |
| Jan 20 2016 |
24187 |
466.03 |
| Jan 13 2016 |
16839 |
466.03 |
| Jan 13 2016 |
24223 |
466.03 |
| Jan 06 2016 |
16839 |
466.03 |
| Jan 06 2016 |
24231 |
466.03 |
| Dec 30 2015 |
16839 |
466.03 |
| Dec 30 2015 |
24213 |
466.03 |
| Dec 23 2015 |
16836 |
466.03 |
| Dec 23 2015 |
24213 |
466.03 |
| Dec 16 2015 |
16836 |
466.03 |
| Dec 16 2015 |
24213 |
466.03 |
| Dec 09 2015 |
16837 |
466.03 |
| Dec 09 2015 |
24218 |
466.03 |
| Dec 02 2015 |
16839 |
466.03 |
| Dec 02 2015 |
24219 |
466.03 |
| Nov 25 2015 |
16839 |
466.03 |
| Nov 25 2015 |
24220 |
466.03 |
| Nov 18 2015 |
16839 |
466.03 |
| Nov 18 2015 |
24219 |
466.03 |
| Nov 11 2015 |
16814 |
466.03 |
| Nov 11 2015 |
24206 |
466.03 |
| Nov 04 2015 |
16814 |
466.03 |
| Nov 04 2015 |
24206 |
466.03 |
| Oct 28 2015 |
16816 |
466.03 |
| Oct 28 2015 |
24171 |
466.03 |
| Oct 21 2015 |
16770 |
466.03 |
| Oct 21 2015 |
24151 |
466.03 |
| Oct 14 2015 |
16764 |
466.03 |
| Oct 14 2015 |
24155 |
466.03 |
| Oct 07 2015 |
16787 |
466.03 |
| Oct 07 2015 |
24155 |
466.03 |
| Sep 30 2015 |
16802 |
466.03 |
| Sep 30 2015 |
24174 |
466.03 |
| Sep 23 2015 |
16903 |
466.03 |
| Sep 23 2015 |
24239 |
466.03 |
| Sep 16 2015 |
16733 |
466.03 |
| Sep 16 2015 |
24110 |
466.03 |
| Sep 09 2015 |
16686 |
466.03 |
| Sep 09 2015 |
24061 |
466.03 |
| Sep 02 2015 |
16767 |
466.03 |
| Sep 02 2015 |
23981 |
466.03 |
| Aug 26 2015 |
16937 |
466.03 |
| Aug 26 2015 |
24215 |
466.03 |
| Aug 19 2015 |
17175 |
466.03 |
| Aug 19 2015 |
24463 |
466.03 |
| Aug 12 2015 |
15821 |
453.93 |
| Aug 12 2015 |
22742 |
453.93 |
| Aug 05 2015 |
15885 |
453.93 |
| Aug 05 2015 |
22711 |
453.93 |
| Jul 29 2015 |
15887 |
453.93 |
| Jul 29 2015 |
22930 |
453.93 |
| Jul 22 2015 |
15894 |
453.93 |
| Jul 22 2015 |
23007 |
453.93 |
| Jul 15 2015 |
16191 |
453.93 |
| Jul 15 2015 |
23161 |
453.93 |
| Jul 08 2015 |
16294 |
453.93 |
| Jul 08 2015 |
23308 |
453.93 |
| Jul 01 2015 |
16389 |
453.93 |
| Jul 01 2015 |
23419 |
453.93 |
| Jun 24 2015 |
16426 |
453.93 |
| Jun 24 2015 |
23520 |
453.93 |
| Jun 17 2015 |
16341 |
453.93 |
| Jun 17 2015 |
23558 |
453.93 |
| Jun 10 2015 |
16485 |
453.93 |
| Jun 10 2015 |
23586 |
453.93 |
| Jun 03 2015 |
16674 |
453.93 |
| Jun 03 2015 |
23729 |
453.93 |
| May 27 2015 |
16537 |
453.93 |
| May 27 2015 |
23534 |
453.93 |
| May 20 2015 |
16610 |
453.93 |
| May 20 2015 |
23538 |
453.93 |
| May 13 2015 |
16783 |
453.93 |
| May 13 2015 |
23613 |
453.93 |
| May 06 2015 |
16634 |
453.93 |
| May 06 2015 |
23272 |
453.93 |
| Apr 29 2015 |
15357 |
441.84 |
| Apr 29 2015 |
21670 |
441.84 |
| Apr 22 2015 |
15424 |
441.84 |
| Apr 22 2015 |
21747 |
441.84 |
| Apr 15 2015 |
15203 |
441.84 |
| Apr 15 2015 |
21551 |
441.84 |
| Apr 08 2015 |
15205 |
441.84 |
| Apr 08 2015 |
21655 |
441.84 |
| Apr 01 2015 |
15343 |
441.84 |
| Apr 01 2015 |
22035 |
441.84 |
| Mar 25 2015 |
14866 |
441.84 |
| Mar 25 2015 |
21379 |
441.84 |
| Mar 18 2015 |
14380 |
441.84 |
| Mar 18 2015 |
20798 |
441.84 |
| Mar 11 2015 |
14682 |
441.84 |
| Mar 11 2015 |
21381 |
441.84 |
| Mar 04 2015 |
14910 |
441.84 |
| Mar 04 2015 |
21612 |
441.84 |
| Feb 25 2015 |
14939 |
441.84 |
| Feb 25 2015 |
21607 |
441.84 |
| Feb 18 2015 |
15058 |
441.84 |
| Feb 18 2015 |
21696 |
441.84 |
| Feb 11 2015 |
15075 |
441.84 |
| Feb 11 2015 |
21690 |
441.84 |
| Feb 04 2015 |
15114 |
441.84 |
| Feb 04 2015 |
21710 |
441.84 |
| Jan 28 2015 |
15064 |
441.84 |
| Jan 28 2015 |
21728 |
441.84 |
| Jan 21 2015 |
15080 |
441.84 |
| Jan 21 2015 |
21736 |
441.84 |
| Jan 14 2015 |
15101 |
441.84 |
| Jan 14 2015 |
21743 |
441.84 |
| Jan 07 2015 |
15101 |
441.84 |
| Jan 07 2015 |
21712 |
441.84 |
| Dec 31 2014 |
15101 |
441.84 |
| Dec 31 2014 |
21723 |
441.84 |
| Dec 24 2014 |
15101 |
441.84 |
| Dec 24 2014 |
21723 |
441.84 |
| Dec 17 2014 |
15101 |
441.84 |
| Dec 17 2014 |
21713 |
441.84 |
| Dec 10 2014 |
15101 |
441.84 |
| Dec 10 2014 |
21713 |
441.84 |
| Dec 03 2014 |
15101 |
441.84 |
| Dec 03 2014 |
21713 |
441.84 |
| Nov 26 2014 |
15101 |
441.84 |
| Nov 26 2014 |
21713 |
441.84 |
| Nov 19 2014 |
15101 |
441.84 |
| Nov 19 2014 |
21713 |
441.84 |
| Nov 12 2014 |
15101 |
441.84 |
| Nov 12 2014 |
21713 |
441.84 |
| Nov 05 2014 |
15101 |
441.84 |
| Nov 05 2014 |
21714 |
441.84 |
| Oct 29 2014 |
15096 |
441.84 |
| Oct 29 2014 |
21711 |
441.84 |
| Oct 22 2014 |
15075 |
441.84 |
| Oct 22 2014 |
21719 |
441.84 |
| Oct 15 2014 |
14998 |
441.84 |
| Oct 15 2014 |
21649 |
441.84 |
| Oct 08 2014 |
15004 |
441.84 |
| Oct 08 2014 |
21633 |
441.84 |
| Oct 01 2014 |
15012 |
441.84 |
| Oct 01 2014 |
21662 |
441.84 |
| Sep 24 2014 |
15110 |
441.84 |
| Sep 24 2014 |
21695 |
441.84 |
| Sep 17 2014 |
14997 |
441.84 |
| Sep 17 2014 |
21661 |
441.84 |
| Sep 10 2014 |
15014 |
441.84 |
| Sep 10 2014 |
21682 |
441.84 |
| Sep 03 2014 |
15047 |
441.84 |
| Sep 03 2014 |
21736 |
441.84 |
| Aug 27 2014 |
14936 |
441.84 |
| Aug 27 2014 |
21790 |
441.84 |
