| Aug 23 2019 |
3458 |
364.5 |
| Aug 16 2019 |
3489 |
364.5 |
| Aug 09 2019 |
3517 |
364.5 |
| Aug 02 2019 |
3549 |
364.5 |
| Jul 26 2019 |
3604 |
364.5 |
| Jul 19 2019 |
3635 |
364.5 |
| Jul 12 2019 |
3770 |
364.5 |
| Jul 05 2019 |
3948 |
364.5 |
| Jun 28 2019 |
4008 |
364.5 |
| Jun 21 2019 |
3951 |
364.5 |
| Jun 14 2019 |
3967 |
364.5 |
| Jun 07 2019 |
4014 |
364.5 |
| May 31 2019 |
4002 |
364.5 |
| May 24 2019 |
4068 |
364.5 |
| May 17 2019 |
4120 |
364.5 |
| May 10 2019 |
4100 |
364.5 |
| May 03 2019 |
4113 |
364.5 |
| Apr 26 2019 |
4114 |
364.5 |
| Apr 19 2019 |
4069 |
364.5 |
| Apr 12 2019 |
4096 |
364.5 |
| Apr 05 2019 |
3951 |
364.5 |
| Mar 29 2019 |
3944 |
364.5 |
| Mar 22 2019 |
3932 |
364.5 |
| Mar 15 2019 |
3972 |
364.5 |
| Mar 08 2019 |
3929 |
364.5 |
| Mar 01 2019 |
3943 |
364.5 |
| Feb 22 2019 |
3954 |
364.5 |
| Feb 15 2019 |
3952 |
364.5 |
| Feb 08 2019 |
3949 |
364.5 |
| Feb 01 2019 |
3954 |
364.5 |
| Jan 25 2019 |
3970 |
364.5 |
| Jan 18 2019 |
3978 |
364.5 |
| Jan 11 2019 |
3975 |
364.5 |
| Jan 04 2019 |
3981 |
364.5 |
| Dec 28 2018 |
3981 |
364.5 |
| Dec 21 2018 |
3981 |
364.5 |
| Dec 14 2018 |
3981 |
364.5 |
| Dec 07 2018 |
3979 |
364.5 |
| Nov 30 2018 |
3979 |
364.5 |
| Nov 23 2018 |
3979 |
364.5 |
| Nov 16 2018 |
3979 |
364.5 |
| Nov 09 2018 |
3979 |
364.5 |
| May 11 2016 |
20785 |
518.2 |
| May 11 2016 |
30886 |
518.2 |
| May 04 2016 |
20650 |
518.2 |
| May 04 2016 |
30762 |
518.2 |
| Apr 27 2016 |
20920 |
518.2 |
| Apr 27 2016 |
31216 |
518.2 |
| Apr 20 2016 |
20779 |
518.2 |
| Apr 20 2016 |
31169 |
518.2 |
| Apr 13 2016 |
21231 |
518.2 |
| Apr 13 2016 |
31092 |
518.2 |
| Apr 06 2016 |
21771 |
518.2 |
| Apr 06 2016 |
31455 |
518.2 |
| Mar 30 2016 |
21553 |
518.2 |
| Mar 30 2016 |
31240 |
518.2 |
| Mar 23 2016 |
21880 |
518.2 |
| Mar 23 2016 |
31318 |
518.2 |
| Mar 16 2016 |
22062 |
518.2 |
| Mar 16 2016 |
31367 |
518.2 |
| Mar 09 2016 |
22206 |
518.2 |
| Mar 09 2016 |
31419 |
518.2 |
| Mar 02 2016 |
21824 |
518.2 |
| Mar 02 2016 |
31074 |
518.2 |
| Feb 24 2016 |
21761 |
518.2 |
| Feb 24 2016 |
30907 |
518.2 |
| Feb 17 2016 |
22018 |
518.2 |
| Feb 17 2016 |
31201 |
518.2 |
| Feb 10 2016 |
21851 |
518.2 |
| Feb 10 2016 |
31085 |
518.2 |
| Feb 03 2016 |
21817 |
518.2 |
| Feb 03 2016 |
31049 |
518.2 |
| Jan 27 2016 |
21864 |
518.2 |
| Jan 27 2016 |
31000 |
518.2 |
| Jan 20 2016 |
21863 |
518.2 |
| Jan 20 2016 |
30998 |
518.2 |
| Jan 13 2016 |
21887 |
518.2 |
| Jan 13 2016 |
31047 |
518.2 |
| Jan 06 2016 |
21887 |
518.2 |
| Jan 06 2016 |
31067 |
518.2 |
| Dec 30 2015 |
21887 |
518.2 |
| Dec 30 2015 |
31055 |
518.2 |
| Dec 23 2015 |
21885 |
518.2 |
| Dec 23 2015 |
31054 |
518.2 |
| Dec 16 2015 |
21885 |
518.2 |
| Dec 16 2015 |
31054 |
518.2 |
| Dec 09 2015 |
21886 |
518.2 |
| Dec 09 2015 |
31059 |
518.2 |
| Dec 02 2015 |
21887 |
518.2 |
| Dec 02 2015 |
31061 |
518.2 |
| Nov 25 2015 |
21887 |
518.2 |
| Nov 25 2015 |
31063 |
518.2 |
| Nov 18 2015 |
21886 |
518.2 |
| Nov 18 2015 |
31062 |
518.2 |
| Nov 11 2015 |
21855 |
518.2 |
| Nov 11 2015 |
31044 |
518.2 |
| Nov 04 2015 |
21855 |
518.2 |
| Nov 04 2015 |
31044 |
518.2 |
| Oct 28 2015 |
21857 |
518.2 |
| Oct 28 2015 |
30996 |
518.2 |
| Oct 21 2015 |
21775 |
518.2 |
| Oct 21 2015 |
30962 |
518.2 |
| Oct 14 2015 |
21765 |
518.2 |
| Oct 14 2015 |
30916 |
518.2 |
| Oct 07 2015 |
21813 |
518.2 |
| Oct 07 2015 |
30911 |
518.2 |
| Sep 30 2015 |
21829 |
518.2 |
| Sep 30 2015 |
30929 |
518.2 |
| Sep 23 2015 |
21937 |
518.2 |
| Sep 23 2015 |
30964 |
518.2 |
| Sep 16 2015 |
21709 |
518.2 |
| Sep 16 2015 |
30818 |
518.2 |
| Sep 09 2015 |
21665 |
518.2 |
| Sep 09 2015 |
30734 |
518.2 |
| Sep 02 2015 |
21770 |
518.2 |
| Sep 02 2015 |
30686 |
518.2 |
| Aug 26 2015 |
21957 |
518.2 |
| Aug 26 2015 |
30884 |
518.2 |
| Aug 19 2015 |
22209 |
518.2 |
| Aug 19 2015 |
31176 |
518.2 |
| Aug 12 2015 |
20420 |
498.6 |
| Aug 12 2015 |
28927 |
498.6 |
| Aug 05 2015 |
20507 |
498.6 |
| Aug 05 2015 |
28893 |
498.6 |
| Jul 29 2015 |
20458 |
498.6 |
| Jul 29 2015 |
29111 |
498.6 |
| Jul 22 2015 |
20459 |
498.6 |
| Jul 22 2015 |
29198 |
498.6 |
| Jul 15 2015 |
20771 |
498.6 |
| Jul 15 2015 |
29384 |
498.6 |
| Jul 08 2015 |
20868 |
498.6 |
| Jul 08 2015 |
29509 |
498.6 |
| Jul 01 2015 |
21003 |
498.6 |
| Jul 01 2015 |
29655 |
498.6 |
| Jun 24 2015 |
21043 |
498.6 |
| Jun 24 2015 |
29765 |
498.6 |
| Jun 17 2015 |
20905 |
498.6 |
| Jun 17 2015 |
29783 |
498.6 |
| Jun 10 2015 |
21122 |
498.6 |
| Jun 10 2015 |
29862 |
498.6 |
| Jun 03 2015 |
21270 |
498.6 |
| Jun 03 2015 |
30071 |
498.6 |
| May 27 2015 |
21087 |
498.6 |
| May 27 2015 |
29799 |
498.6 |
| May 20 2015 |
21167 |
498.6 |
| May 20 2015 |
29821 |
498.6 |
| May 13 2015 |
19552 |
479 |
| May 13 2015 |
27312 |
479 |
| May 06 2015 |
19359 |
479 |
| May 06 2015 |
26921 |
479 |
| Apr 29 2015 |
19616 |
479 |
| Apr 29 2015 |
27144 |
479 |
| Apr 22 2015 |
19698 |
479 |
| Apr 22 2015 |
27272 |
479 |
| Apr 15 2015 |
19352 |
479 |
| Apr 15 2015 |
26934 |
479 |
| Apr 08 2015 |
19439 |
479 |
| Apr 08 2015 |
27049 |
479 |
| Apr 01 2015 |
19567 |
479 |
| Apr 01 2015 |
27564 |
479 |
| Mar 25 2015 |
19002 |
479 |
| Mar 25 2015 |
26764 |
479 |
| Mar 18 2015 |
18242 |
479 |
| Mar 18 2015 |
25919 |
479 |
| Mar 11 2015 |
18647 |
479 |
| Mar 11 2015 |
26635 |
479 |
| Mar 04 2015 |
18970 |
479 |
| Mar 04 2015 |
26950 |
479 |
| Feb 25 2015 |
18984 |
479 |
| Feb 25 2015 |
26936 |
479 |
| Feb 18 2015 |
19131 |
479 |
| Feb 18 2015 |
27012 |
479 |
| Feb 11 2015 |
19137 |
479 |
| Feb 11 2015 |
27030 |
479 |
| Feb 04 2015 |
19185 |
479 |
| Feb 04 2015 |
27054 |
479 |
| Jan 28 2015 |
19126 |
479 |
| Jan 28 2015 |
27053 |
479 |
| Jan 21 2015 |
19152 |
479 |
| Jan 21 2015 |
27079 |
479 |
| Jan 14 2015 |
19176 |
479 |
| Jan 14 2015 |
27078 |
479 |
| Jan 07 2015 |
19176 |
479 |
| Jan 07 2015 |
27051 |
479 |
| Dec 31 2014 |
19176 |
479 |
| Dec 31 2014 |
27066 |
479 |
| Dec 24 2014 |
19176 |
479 |
| Dec 24 2014 |
27066 |
479 |
| Dec 17 2014 |
19176 |
479 |
| Dec 17 2014 |
27056 |
479 |
| Dec 10 2014 |
19176 |
479 |
| Dec 10 2014 |
27057 |
479 |
| Dec 03 2014 |
19176 |
479 |
| Dec 03 2014 |
27057 |
479 |
| Nov 26 2014 |
19176 |
479 |
| Nov 26 2014 |
27057 |
479 |
| Nov 19 2014 |
19176 |
479 |
| Nov 19 2014 |
27056 |
479 |
| Nov 12 2014 |
19176 |
479 |
| Nov 12 2014 |
27056 |
479 |
| Nov 05 2014 |
19176 |
479 |
| Nov 05 2014 |
27057 |
479 |
| Oct 29 2014 |
19170 |
479 |
| Oct 29 2014 |
27053 |
479 |
| Oct 22 2014 |
19122 |
479 |
| Oct 22 2014 |
27054 |
479 |
| Oct 15 2014 |
19006 |
479 |
| Oct 15 2014 |
26964 |
479 |
| Oct 08 2014 |
19027 |
479 |
| Oct 08 2014 |
26951 |
479 |
| Oct 01 2014 |
19032 |
479 |
| Oct 01 2014 |
26999 |
479 |
| Sep 24 2014 |
19139 |
479 |
| Sep 24 2014 |
26998 |
479 |
| Sep 17 2014 |
18964 |
479 |
| Sep 17 2014 |
26928 |
479 |
| Sep 10 2014 |
18962 |
479 |
| Sep 10 2014 |
26953 |
479 |
| Sep 03 2014 |
19016 |
479 |
| Sep 03 2014 |
27030 |
479 |
| Aug 27 2014 |
18891 |
479 |
| Aug 27 2014 |
27091 |
479 |
