| Aug 16 2019 |
16766 |
537.49 |
| Aug 16 2019 |
24071 |
537.49 |
| Aug 09 2019 |
16843 |
537.49 |
| Aug 09 2019 |
24188 |
537.49 |
| Aug 02 2019 |
16995 |
537.49 |
| Aug 02 2019 |
24357 |
537.49 |
| Jul 26 2019 |
16964 |
537.49 |
| Jul 26 2019 |
24470 |
537.49 |
| Jul 19 2019 |
17238 |
537.49 |
| Jul 19 2019 |
24657 |
537.49 |
| Jul 12 2019 |
17179 |
537.49 |
| Jul 12 2019 |
24727 |
537.49 |
| Jul 05 2019 |
17402 |
537.49 |
| Jul 05 2019 |
25169 |
537.49 |
| Jun 28 2019 |
17514 |
537.49 |
| Jun 28 2019 |
25378 |
537.49 |
| Jun 21 2019 |
17480 |
537.49 |
| Jun 21 2019 |
25217 |
537.49 |
| Jun 14 2019 |
17431 |
537.49 |
| Jun 14 2019 |
25298 |
537.49 |
| Jun 07 2019 |
17552 |
537.49 |
| Jun 07 2019 |
25528 |
537.49 |
| May 31 2019 |
17525 |
537.49 |
| May 31 2019 |
25400 |
537.49 |
| May 24 2019 |
17474 |
537.49 |
| May 24 2019 |
25412 |
537.49 |
| May 17 2019 |
17523 |
537.49 |
| May 17 2019 |
25414 |
537.49 |
| May 10 2019 |
17653 |
537.49 |
| May 10 2019 |
25416 |
537.49 |
| May 03 2019 |
17733 |
537.49 |
| May 03 2019 |
25496 |
537.49 |
| Apr 26 2019 |
17900 |
537.49 |
| Apr 26 2019 |
24830 |
537.49 |
| Apr 19 2019 |
17861 |
537.49 |
| Apr 19 2019 |
24808 |
537.49 |
| Apr 18 2019 |
17871 |
537.49 |
| Apr 12 2019 |
17889 |
537.49 |
| Apr 12 2019 |
24894 |
537.49 |
| Apr 05 2019 |
17206 |
537.49 |
| Apr 05 2019 |
24240 |
537.49 |
| Mar 29 2019 |
17066 |
537.49 |
| Mar 29 2019 |
24013 |
537.49 |
| Mar 22 2019 |
16679 |
537.49 |
| Mar 22 2019 |
23648 |
537.49 |
| Mar 15 2019 |
16786 |
537.49 |
| Mar 15 2019 |
23581 |
537.49 |
| Mar 08 2019 |
16474 |
537.49 |
| Mar 08 2019 |
23252 |
537.49 |
| Mar 01 2019 |
16587 |
537.49 |
| Mar 01 2019 |
23352 |
537.49 |
| Feb 22 2019 |
16677 |
537.49 |
| Feb 22 2019 |
23442 |
537.49 |
| Feb 15 2019 |
16517 |
537.49 |
| Feb 15 2019 |
23192 |
537.49 |
| Feb 08 2019 |
16465 |
537.49 |
| Feb 08 2019 |
22955 |
537.49 |
| Feb 01 2019 |
16473 |
537.49 |
| Feb 01 2019 |
22952 |
537.49 |
| Jan 25 2019 |
16511 |
537.49 |
| Jan 25 2019 |
22978 |
537.49 |
| Jan 18 2019 |
16593 |
537.49 |
| Jan 18 2019 |
23024 |
537.49 |
| Jan 11 2019 |
16593 |
537.49 |
| Jan 11 2019 |
23002 |
537.49 |
| Jan 04 2019 |
16594 |
537.49 |
| Jan 04 2019 |
23014 |
537.49 |
| Dec 28 2018 |
16594 |
537.49 |
| Dec 28 2018 |
23014 |
537.49 |
| Dec 21 2018 |
16594 |
537.49 |
| Dec 21 2018 |
23014 |
537.49 |
| Dec 14 2018 |
16594 |
537.49 |
| Dec 14 2018 |
23014 |
537.49 |
| Dec 07 2018 |
16594 |
537.49 |
| Dec 07 2018 |
23002 |
537.49 |
| Nov 30 2018 |
16594 |
537.49 |
| Nov 30 2018 |
23002 |
537.49 |
| Nov 23 2018 |
16594 |
537.49 |
| Nov 23 2018 |
23002 |
537.49 |
| Nov 16 2018 |
16594 |
537.49 |
| Nov 16 2018 |
23002 |
537.49 |
| Nov 09 2018 |
16595 |
537.49 |
| Nov 09 2018 |
23003 |
537.49 |
| Nov 02 2018 |
16595 |
537.49 |
| Nov 02 2018 |
22966 |
537.49 |
| Oct 26 2018 |
16586 |
537.49 |
| Oct 26 2018 |
22958 |
537.49 |
| Oct 19 2018 |
16614 |
537.49 |
| Oct 19 2018 |
22989 |
537.49 |
| Oct 12 2018 |
16540 |
537.49 |
| Oct 12 2018 |
22924 |
537.49 |
| Oct 05 2018 |
16564 |
537.49 |
| Oct 05 2018 |
23049 |
537.49 |
| Sep 28 2018 |
16170 |
537.49 |
| Sep 28 2018 |
22502 |
537.49 |
| Sep 21 2018 |
16129 |
537.49 |
| Sep 21 2018 |
22460 |
537.49 |
| Sep 14 2018 |
16199 |
537.49 |
| Sep 14 2018 |
22528 |
537.49 |
| Sep 07 2018 |
16506 |
537.49 |
| Sep 07 2018 |
22962 |
537.49 |
| Aug 31 2018 |
16548 |
537.49 |
| Aug 31 2018 |
23048 |
537.49 |
| Aug 24 2018 |
16609 |
537.49 |
| Aug 24 2018 |
23014 |
537.49 |
| Aug 12 2015 |
26261 |
580.78 |
| Aug 12 2015 |
37001 |
580.78 |
| Aug 05 2015 |
26329 |
580.78 |
| Aug 05 2015 |
36921 |
580.78 |
| Jul 29 2015 |
26266 |
580.78 |
| Jul 29 2015 |
37160 |
580.78 |
| Jul 22 2015 |
26201 |
580.78 |
| Jul 22 2015 |
37248 |
580.78 |
| Jul 15 2015 |
26550 |
580.78 |
| Jul 15 2015 |
37483 |
580.78 |
| Jul 08 2015 |
26644 |
580.78 |
| Jul 08 2015 |
37625 |
580.78 |
| Jul 01 2015 |
26811 |
580.78 |
| Jul 01 2015 |
37799 |
580.78 |
| Jun 24 2015 |
26823 |
580.78 |
| Jun 24 2015 |
37913 |
580.78 |
| Jun 17 2015 |
26611 |
580.78 |
| Jun 17 2015 |
37838 |
580.78 |
| Jun 10 2015 |
26937 |
580.78 |
| Jun 10 2015 |
38051 |
580.78 |
| Jun 03 2015 |
27108 |
580.78 |
| Jun 03 2015 |
38315 |
580.78 |
| May 27 2015 |
26831 |
580.78 |
| May 27 2015 |
37937 |
580.78 |
| May 20 2015 |
26956 |
580.78 |
| May 20 2015 |
38036 |
580.78 |
| May 13 2015 |
27321 |
580.78 |
| May 13 2015 |
38219 |
580.78 |
| May 06 2015 |
27086 |
580.78 |
| May 06 2015 |
37764 |
580.78 |
| Apr 29 2015 |
27430 |
580.78 |
| Apr 29 2015 |
37968 |
580.78 |
| Apr 22 2015 |
27552 |
580.78 |
| Apr 22 2015 |
38211 |
580.78 |
| Apr 15 2015 |
26873 |
580.78 |
| Apr 15 2015 |
37570 |
580.78 |
| Apr 08 2015 |
27053 |
580.78 |
| Apr 08 2015 |
37756 |
580.78 |
| Apr 01 2015 |
27239 |
580.78 |
| Apr 01 2015 |
38540 |
580.78 |
| Mar 25 2015 |
26506 |
580.78 |
| Mar 25 2015 |
37510 |
580.78 |
| Mar 18 2015 |
25097 |
580.78 |
| Mar 18 2015 |
35918 |
580.78 |
| Mar 11 2015 |
25706 |
580.78 |
| Mar 11 2015 |
36843 |
580.78 |
| Mar 04 2015 |
26181 |
580.78 |
| Mar 04 2015 |
37308 |
580.78 |
| Feb 25 2015 |
26182 |
580.78 |
| Feb 25 2015 |
37308 |
580.78 |
| Feb 18 2015 |
26443 |
580.78 |
| Feb 18 2015 |
37427 |
580.78 |
| Feb 11 2015 |
26433 |
580.78 |
| Feb 11 2015 |
37445 |
580.78 |
| Feb 04 2015 |
26510 |
580.78 |
| Feb 04 2015 |
37456 |
580.78 |
| Jan 28 2015 |
26482 |
580.78 |
| Jan 28 2015 |
37425 |
580.78 |
| Jan 21 2015 |
26529 |
580.78 |
| Jan 21 2015 |
37477 |
580.78 |
| Jan 14 2015 |
26546 |
580.78 |
| Jan 14 2015 |
37471 |
580.78 |
| Jan 07 2015 |
26545 |
580.78 |
| Jan 07 2015 |
37462 |
580.78 |
| Dec 31 2014 |
26545 |
580.78 |
| Dec 31 2014 |
37494 |
580.78 |
| Dec 24 2014 |
26545 |
580.78 |
| Dec 24 2014 |
37494 |
580.78 |
| Dec 17 2014 |
26545 |
580.78 |
| Dec 17 2014 |
37481 |
580.78 |
| Dec 10 2014 |
26545 |
580.78 |
| Dec 10 2014 |
37482 |
580.78 |
| Dec 03 2014 |
26545 |
580.78 |
| Dec 03 2014 |
37482 |
580.78 |
| Nov 26 2014 |
26545 |
580.78 |
| Nov 26 2014 |
37482 |
580.78 |
| Nov 19 2014 |
26545 |
580.78 |
| Nov 19 2014 |
37481 |
580.78 |
| Nov 12 2014 |
26545 |
580.78 |
| Nov 12 2014 |
37484 |
580.78 |
| Nov 05 2014 |
26545 |
580.78 |
| Nov 05 2014 |
37486 |
580.78 |
| Oct 29 2014 |
26536 |
580.78 |
| Oct 29 2014 |
37480 |
580.78 |
| Oct 22 2014 |
26465 |
580.78 |
| Oct 22 2014 |
37474 |
580.78 |
| Oct 15 2014 |
26305 |
580.78 |
| Oct 15 2014 |
37336 |
580.78 |
| Oct 08 2014 |
26329 |
580.78 |
| Oct 08 2014 |
37311 |
580.78 |
| Oct 01 2014 |
26338 |
580.78 |
| Oct 01 2014 |
37389 |
580.78 |
| Sep 24 2014 |
26429 |
580.78 |
| Sep 24 2014 |
37361 |
580.78 |
| Sep 17 2014 |
26172 |
580.78 |
| Sep 17 2014 |
37218 |
580.78 |
| Sep 10 2014 |
26159 |
580.78 |
| Sep 10 2014 |
37281 |
580.78 |
| Sep 03 2014 |
26229 |
580.78 |
| Sep 03 2014 |
37305 |
580.78 |
| Aug 27 2014 |
26097 |
580.78 |
| Aug 27 2014 |
37411 |
580.78 |
