| Aug 12 2021 |
5523 |
471.38 |
| Aug 12 2021 |
6748 |
471.38 |
| Aug 05 2021 |
5629 |
471.38 |
| Aug 05 2021 |
6724 |
471.38 |
| Jul 29 2021 |
5779 |
471.38 |
| Jul 29 2021 |
6803 |
471.38 |
| Jul 22 2021 |
5747 |
471.38 |
| Jul 22 2021 |
6670 |
471.38 |
| Jul 15 2021 |
6027 |
471.38 |
| Jul 15 2021 |
6704 |
471.38 |
| Jul 08 2021 |
6021 |
471.38 |
| Jul 08 2021 |
6684 |
471.38 |
| Jul 01 2021 |
5829 |
467.34 |
| Jul 01 2021 |
6401 |
467.34 |
| Jun 24 2021 |
5864 |
467.34 |
| Jun 24 2021 |
6357 |
467.34 |
| Jun 17 2021 |
5803 |
467.34 |
| Jun 17 2021 |
6232 |
467.34 |
| Jun 10 2021 |
5737 |
467.34 |
| Jun 10 2021 |
5938 |
467.34 |
| Jun 03 2021 |
5726 |
467.34 |
| May 27 2021 |
5669 |
467.34 |
| May 27 2021 |
5797 |
467.34 |
| May 07 2021 |
17998 |
493.61 |
| Aug 14 2020 |
4776 |
471.38 |
| Aug 14 2020 |
7169 |
471.38 |
| Aug 07 2020 |
5148 |
471.38 |
| Aug 07 2020 |
7695 |
471.38 |
| Jul 31 2020 |
5491 |
471.38 |
| Jul 31 2020 |
8187 |
471.38 |
| Jul 24 2020 |
5729 |
471.38 |
| Jul 24 2020 |
8725 |
471.38 |
| Jul 17 2020 |
6123 |
471.38 |
| Jul 17 2020 |
9143 |
471.38 |
| Jul 10 2020 |
6386 |
471.38 |
| Jul 10 2020 |
9678 |
471.38 |
| Jul 03 2020 |
6333 |
467.34 |
| Jul 03 2020 |
9466 |
467.34 |
| Jun 26 2020 |
6602 |
467.34 |
| Jun 26 2020 |
9971 |
467.34 |
| Jun 19 2020 |
6776 |
467.34 |
| Jun 19 2020 |
10349 |
467.34 |
| Jun 12 2020 |
7104 |
467.34 |
| Jun 12 2020 |
10695 |
467.34 |
| Jun 05 2020 |
7251 |
467.34 |
| Jun 05 2020 |
11039 |
467.34 |
| May 29 2020 |
7478 |
467.34 |
| May 29 2020 |
11380 |
467.34 |
| May 22 2020 |
7742 |
467.34 |
| May 22 2020 |
11740 |
467.34 |
| May 15 2020 |
9909 |
493.61 |
| May 15 2020 |
14697 |
493.61 |
| May 08 2020 |
10145 |
493.61 |
| May 08 2020 |
15052 |
493.61 |
| May 01 2020 |
10074 |
484.96 |
| May 01 2020 |
14862 |
484.96 |
| Apr 24 2020 |
10500 |
484.96 |
| Apr 24 2020 |
15885 |
484.96 |
| Apr 17 2020 |
10869 |
484.96 |
| Apr 17 2020 |
16220 |
484.96 |
| Apr 10 2020 |
11195 |
484.96 |
| Apr 10 2020 |
16580 |
484.96 |
| Apr 03 2020 |
11417 |
482.28 |
| Apr 03 2020 |
16721 |
482.28 |
| Mar 27 2020 |
11811 |
482.28 |
| Mar 27 2020 |
17132 |
482.28 |
| Mar 20 2020 |
12035 |
482.28 |
| Mar 20 2020 |
17377 |
482.28 |
| Mar 13 2020 |
12260 |
482.28 |
| Mar 13 2020 |
17615 |
482.28 |
| Mar 06 2020 |
12477 |
482.28 |
| Mar 06 2020 |
17760 |
482.28 |
| Feb 28 2020 |
12485 |
482.28 |
| Feb 28 2020 |
17778 |
482.28 |
| Feb 21 2020 |
12323 |
482.28 |
| Feb 21 2020 |
17605 |
482.28 |
| Feb 14 2020 |
12361 |
482.28 |
| Feb 14 2020 |
17647 |
482.28 |
| Feb 07 2020 |
12315 |
482.28 |
| Feb 07 2020 |
17537 |
482.28 |
| Jan 31 2020 |
12400 |
482.28 |
| Jan 31 2020 |
17599 |
482.28 |
| Jan 24 2020 |
12418 |
482.28 |
| Jan 24 2020 |
17621 |
482.28 |
| Jan 17 2020 |
12433 |
482.28 |
| Jan 17 2020 |
17520 |
482.28 |
| Jan 10 2020 |
12433 |
482.28 |
| Jan 10 2020 |
17519 |
482.28 |
| Jan 03 2020 |
12435 |
482.28 |
| Jan 03 2020 |
17528 |
482.28 |
| Dec 27 2019 |
12435 |
482.28 |
| Dec 27 2019 |
17522 |
482.28 |
| Dec 20 2019 |
12435 |
482.28 |
| Dec 20 2019 |
17522 |
482.28 |
| Dec 13 2019 |
12436 |
482.28 |
| Dec 13 2019 |
17523 |
482.28 |
| Dec 06 2019 |
12436 |
482.28 |
| Dec 06 2019 |
17503 |
482.28 |
| Nov 29 2019 |
12436 |
482.28 |
| Nov 29 2019 |
17488 |
482.28 |
| Nov 22 2019 |
12436 |
482.28 |
| Nov 22 2019 |
17488 |
482.28 |
| Nov 15 2019 |
12436 |
482.28 |
| Nov 15 2019 |
17493 |
482.28 |
| Nov 08 2019 |
12396 |
482.28 |
| Nov 08 2019 |
17418 |
482.28 |
| Nov 01 2019 |
12159 |
482.28 |
| Nov 01 2019 |
17203 |
482.28 |
| Oct 25 2019 |
12159 |
482.28 |
| Oct 25 2019 |
17221 |
482.28 |
| Oct 18 2019 |
12209 |
482.28 |
| Oct 18 2019 |
17252 |
482.28 |
| Oct 11 2019 |
12165 |
482.28 |
| Oct 11 2019 |
17216 |
482.28 |
| Oct 04 2019 |
12132 |
482.28 |
| Oct 04 2019 |
17194 |
482.28 |
| Sep 27 2019 |
12136 |
482.28 |
| Sep 27 2019 |
17317 |
482.28 |
| Sep 20 2019 |
12102 |
482.28 |
| Sep 20 2019 |
17299 |
482.28 |
| Sep 13 2019 |
12174 |
482.28 |
| Sep 13 2019 |
17326 |
482.28 |
| Sep 06 2019 |
12405 |
482.28 |
| Sep 06 2019 |
17622 |
482.28 |
| Aug 30 2019 |
12480 |
482.28 |
| Aug 30 2019 |
17739 |
482.28 |
| Aug 23 2019 |
12640 |
482.28 |
| Aug 23 2019 |
11129 |
431.84 |
| Aug 16 2019 |
12049 |
476.66 |
| Aug 16 2019 |
10350 |
426.22 |
| Aug 09 2019 |
12113 |
476.66 |
| Aug 09 2019 |
10379 |
426.22 |
| Aug 02 2019 |
12226 |
476.66 |
| Aug 02 2019 |
10456 |
426.22 |
| Jul 26 2019 |
12221 |
476.66 |
| Jul 26 2019 |
10536 |
426.22 |
| Jul 19 2019 |
12412 |
476.66 |
| Jul 19 2019 |
10579 |
426.22 |
| Jul 12 2019 |
3314 |
400.1 |
| Jul 12 2019 |
12398 |
476.66 |
| Jul 12 2019 |
10715 |
426.22 |
| Jul 05 2019 |
3325 |
400.1 |
| Jul 05 2019 |
13014 |
480.96 |
| Jul 05 2019 |
11220 |
427.87 |
| Jun 28 2019 |
3364 |
400.1 |
| Jun 28 2019 |
13122 |
480.96 |
| Jun 28 2019 |
11396 |
427.87 |
| Jun 21 2019 |
13092 |
480.96 |
| Jun 21 2019 |
3338 |
400.1 |
| Jun 21 2019 |
11285 |
427.87 |
| Jun 14 2019 |
4762 |
394.42 |
| Jun 14 2019 |
3289 |
400.1 |
| Jun 14 2019 |
13075 |
480.96 |
| Jun 14 2019 |
9271 |
412.44 |
| Jun 07 2019 |
4863 |
394.42 |
| Jun 07 2019 |
3337 |
400.1 |
| Jun 07 2019 |
13180 |
480.96 |
| Jun 07 2019 |
9396 |
412.44 |
| May 31 2019 |
13146 |
480.96 |
| May 31 2019 |
4839 |
394.42 |
| May 31 2019 |
3417 |
400.1 |
| May 31 2019 |
9402 |
412.44 |
| May 24 2019 |
4927 |
394.42 |
| May 24 2019 |
3380 |
400.1 |
| May 24 2019 |
13122 |
480.96 |
| May 24 2019 |
9467 |
412.44 |
| May 17 2019 |
12977 |
478.95 |
| May 17 2019 |
4977 |
394.42 |
| May 17 2019 |
3452 |
400.1 |
| May 17 2019 |
9473 |
412.44 |
| May 10 2019 |
13066 |
478.95 |
| May 10 2019 |
3451 |
400.1 |
| May 10 2019 |
4950 |
394.42 |
| May 10 2019 |
9407 |
412.44 |
| May 03 2019 |
4990 |
394.42 |
| May 03 2019 |
3456 |
400.1 |
| May 03 2019 |
10573 |
452.57 |
| May 03 2019 |
6230 |
386.06 |
| Apr 26 2019 |
5036 |
394.42 |
| Apr 26 2019 |
3450 |
400.1 |
| Apr 26 2019 |
10692 |
452.57 |
| Apr 26 2019 |
6168 |
386.06 |
| Apr 19 2019 |
5138 |
394.42 |
| Apr 19 2019 |
3477 |
400.1 |
| Apr 19 2019 |
10624 |
452.57 |
| Apr 19 2019 |
6145 |
386.06 |
| Apr 18 2019 |
10632 |
452.57 |
| Apr 18 2019 |
5144 |
394.42 |
| Apr 18 2019 |
3482 |
400.1 |
| Apr 12 2019 |
5244 |
394.42 |
| Apr 12 2019 |
3499 |
400.1 |
| Apr 12 2019 |
10101 |
447.83 |
| Apr 12 2019 |
6211 |
386.06 |
| Apr 05 2019 |
5147 |
394.42 |
| Apr 05 2019 |
3428 |
400.1 |
| Apr 05 2019 |
9696 |
447.83 |
| Apr 05 2019 |
6011 |
386.06 |
| Mar 29 2019 |
5089 |
394.42 |
| Mar 29 2019 |
3302 |
400.1 |
| Mar 29 2019 |
9647 |
447.83 |
| Mar 29 2019 |
5992 |
386.06 |
| Mar 22 2019 |
9523 |
447.83 |
| Mar 22 2019 |
5060 |
394.42 |
| Mar 22 2019 |
3357 |
400.1 |
| Mar 22 2019 |
5968 |
386.06 |
| Mar 15 2019 |
3509 |
400.1 |
| Mar 15 2019 |
5055 |
394.42 |
| Mar 15 2019 |
9665 |
447.83 |
| Mar 15 2019 |
6035 |
386.06 |
| Mar 08 2019 |
3361 |
400.1 |
| Mar 08 2019 |
5017 |
394.42 |
| Mar 08 2019 |
9490 |
447.83 |
| Mar 08 2019 |
5939 |
386.06 |
| Mar 01 2019 |
5033 |
394.42 |
| Mar 01 2019 |
3426 |
400.1 |
| Mar 01 2019 |
9565 |
447.83 |
| Mar 01 2019 |
5983 |
386.06 |
| Feb 22 2019 |
9588 |
447.83 |
| Feb 22 2019 |
5059 |
394.42 |
| Feb 22 2019 |
3423 |
400.1 |
| Feb 22 2019 |
6007 |
386.06 |
| Feb 15 2019 |
5046 |
394.42 |
| Feb 15 2019 |
3417 |
400.1 |
| Feb 15 2019 |
9568 |
447.83 |
| Feb 15 2019 |
6004 |
386.06 |
| Feb 08 2019 |
5023 |
394.42 |
| Feb 08 2019 |
3516 |
400.1 |
| Feb 08 2019 |
9510 |
447.83 |
| Feb 08 2019 |
5981 |
386.06 |
| Feb 01 2019 |
3520 |
400.1 |
| Feb 01 2019 |
5033 |
394.42 |
| Feb 01 2019 |
9521 |
447.83 |
| Feb 01 2019 |
5994 |
386.06 |
| Jan 25 2019 |
3520 |
400.1 |
| Jan 25 2019 |
5037 |
394.42 |
| Jan 25 2019 |
9531 |
447.83 |
| Jan 25 2019 |
6005 |
386.06 |
| Jan 18 2019 |
3525 |
400.1 |
| Jan 18 2019 |
5041 |
394.42 |
| Jan 18 2019 |
9579 |
447.83 |
| Jan 18 2019 |
6016 |
386.06 |
| Jan 11 2019 |
5041 |
394.42 |
| Jan 11 2019 |
3525 |
400.1 |
| Jan 11 2019 |
9579 |
447.83 |
| Jan 11 2019 |
6021 |
386.06 |
| Jan 04 2019 |
9580 |
447.83 |
| Jan 04 2019 |
5046 |
394.42 |
| Jan 04 2019 |
3525 |
400.1 |
| Jan 04 2019 |
6027 |
386.06 |
| Dec 28 2018 |
3533 |
400.1 |
| Dec 28 2018 |
5046 |
394.42 |
| Dec 28 2018 |
9580 |
447.83 |
| Dec 28 2018 |
6027 |
386.06 |
| Dec 21 2018 |
3533 |
400.1 |
| Dec 21 2018 |
5046 |
394.42 |
| Dec 21 2018 |
9580 |
447.83 |
| Dec 21 2018 |
6027 |
386.06 |
| Dec 14 2018 |
9580 |
447.83 |
| Dec 14 2018 |
3533 |
400.1 |
| Dec 14 2018 |
5046 |
394.42 |
| Dec 14 2018 |
6027 |
386.06 |
| Dec 07 2018 |
5043 |
394.42 |
| Dec 07 2018 |
3528 |
400.1 |
| Dec 07 2018 |
9580 |
447.83 |
| Dec 07 2018 |
6026 |
386.06 |
| Nov 30 2018 |
9580 |
447.83 |
| Nov 30 2018 |
5043 |
394.42 |
| Nov 30 2018 |
3528 |
400.1 |
| Nov 30 2018 |
6026 |
386.06 |
| Nov 23 2018 |
9580 |
447.83 |
| Nov 23 2018 |
5043 |
394.42 |
| Nov 23 2018 |
3528 |
400.1 |
| Nov 23 2018 |
6026 |
386.06 |
| Nov 16 2018 |
5043 |
394.42 |
| Nov 16 2018 |
3528 |
400.1 |
| Nov 16 2018 |
9580 |
447.83 |
| Nov 16 2018 |
6026 |
386.06 |
| Nov 09 2018 |
3528 |
400.1 |
| Nov 09 2018 |
5043 |
394.42 |
| Nov 09 2018 |
9581 |
447.83 |
| Nov 09 2018 |
6026 |
386.06 |
| Nov 02 2018 |
5043 |
394.42 |
| Nov 02 2018 |
3528 |
400.1 |
| Nov 02 2018 |
9581 |
447.83 |
| Nov 02 2018 |
11831 |
437.14 |
| Oct 26 2018 |
9580 |
447.83 |
| Oct 26 2018 |
3528 |
400.1 |
| Oct 26 2018 |
5043 |
394.42 |
| Oct 26 2018 |
11830 |
437.14 |
| Oct 19 2018 |
3528 |
400.1 |
| Oct 19 2018 |
5043 |
394.42 |
| Oct 19 2018 |
9600 |
447.83 |
| Oct 19 2018 |
11851 |
437.14 |
| Oct 12 2018 |
5033 |
394.42 |
| Oct 12 2018 |
3526 |
400.1 |
| Oct 12 2018 |
9567 |
447.83 |
| Oct 12 2018 |
11805 |
437.14 |
| Oct 05 2018 |
9588 |
447.83 |
| Oct 05 2018 |
5025 |
394.42 |
| Oct 05 2018 |
3526 |
400.1 |
| Oct 05 2018 |
11902 |
437.14 |
| Sep 28 2018 |
3530 |
400.1 |
| Sep 28 2018 |
5036 |
394.42 |
| Sep 28 2018 |
9371 |
447.83 |
| Sep 28 2018 |
11613 |
437.14 |
| Sep 21 2018 |
3483 |
400.1 |
| Sep 21 2018 |
5014 |
394.42 |
| Sep 21 2018 |
9345 |
447.83 |
| Sep 21 2018 |
11597 |
437.14 |
| Sep 14 2018 |
5042 |
394.42 |
| Sep 14 2018 |
3536 |
400.1 |
| Sep 14 2018 |
9378 |
447.83 |
| Sep 14 2018 |
11638 |
437.14 |
| Sep 07 2018 |
3555 |
400.1 |
| Sep 07 2018 |
9532 |
447.83 |
| Sep 07 2018 |
5109 |
394.42 |
| Sep 07 2018 |
11839 |
437.14 |
| Aug 31 2018 |
9561 |
447.83 |
| Aug 31 2018 |
5158 |
394.42 |
| Aug 31 2018 |
3609 |
400.1 |
| Aug 31 2018 |
11917 |
437.14 |
| Aug 24 2018 |
6973 |
420.29 |
| Aug 24 2018 |
5119 |
394.42 |
| Aug 24 2018 |
3651 |
400.1 |
| Aug 24 2018 |
7745 |
402.22 |
| Aug 17 2018 |
5199 |
394.42 |
| Aug 17 2018 |
7811 |
429.84 |
| Aug 17 2018 |
3638 |
400.1 |
| Aug 17 2018 |
8777 |
410.52 |
| Aug 10 2018 |
5202 |
394.42 |
| Aug 10 2018 |
3640 |
400.1 |
| Aug 10 2018 |
7867 |
429.84 |
| Aug 10 2018 |
8882 |
410.52 |
| Aug 03 2018 |
5165 |
433.8 |
| Aug 03 2018 |
9345 |
439.54 |
| Aug 03 2018 |
7490 |
424.31 |
| Aug 03 2018 |
8458 |
406.24 |
| Jul 27 2018 |
5232 |
433.8 |
| Jul 27 2018 |
9374 |
439.54 |
| Jul 27 2018 |
7564 |
424.31 |
| Jul 27 2018 |
8496 |
406.24 |
| Jul 20 2018 |
9497 |
439.54 |
| Jul 20 2018 |
5338 |
433.8 |
| Jul 20 2018 |
7533 |
424.31 |
| Jul 20 2018 |
8649 |
406.24 |
| Jul 13 2018 |
7705 |
424.31 |
| Jul 13 2018 |
6960 |
467.5 |
| Jul 13 2018 |
9331 |
439.54 |
| Jul 13 2018 |
8565 |
406.24 |
| Jul 06 2018 |
9726 |
443.77 |
| Jul 06 2018 |
7639 |
425.56 |
| Jul 06 2018 |
6943 |
467.5 |
| Jul 06 2018 |
8005 |
404 |
| Jun 29 2018 |
7661 |
425.56 |
| Jun 29 2018 |
6922 |
467.5 |
| Jun 29 2018 |
9718 |
443.77 |
| Jun 29 2018 |
8027 |
404 |
| Jun 22 2018 |
7028 |
467.5 |
| Jun 22 2018 |
9976 |
443.77 |
| Jun 22 2018 |
7850 |
425.56 |
| Jun 22 2018 |
8231 |
404 |
| Jun 15 2018 |
7041 |
467.5 |
| Jun 15 2018 |
7900 |
425.56 |
| Jun 15 2018 |
12360 |
468.44 |
| Jun 15 2018 |
9991 |
417.8 |
| Jun 08 2018 |
12495 |
468.44 |
| Jun 08 2018 |
7136 |
467.5 |
| Jun 08 2018 |
7935 |
425.56 |
| Jun 08 2018 |
10146 |
417.8 |
| Jun 01 2018 |
8238 |
425.56 |
| Jun 01 2018 |
12622 |
468.44 |
| Jun 01 2018 |
7090 |
467.5 |
| Jun 01 2018 |
10410 |
417.8 |
| May 25 2018 |
7103 |
467.5 |
| May 25 2018 |
12713 |
468.44 |
| May 25 2018 |
8262 |
425.56 |
| May 25 2018 |
10550 |
417.8 |
| May 18 2018 |
8232 |
424.67 |
| May 18 2018 |
12712 |
468.44 |
| May 18 2018 |
7037 |
467.5 |
| May 18 2018 |
10519 |
417.8 |
| May 11 2018 |
6988 |
467.5 |
| May 11 2018 |
12674 |
468.44 |
| May 11 2018 |
8236 |
424.67 |
| May 11 2018 |
10621 |
417.8 |
| May 04 2018 |
12869 |
468.44 |
| May 04 2018 |
11876 |
457.46 |
| May 04 2018 |
7041 |
467.5 |
| May 04 2018 |
15067 |
449.31 |
| Apr 27 2018 |
7134 |
467.5 |
| Apr 27 2018 |
12877 |
468.44 |
| Apr 27 2018 |
11815 |
457.46 |
| Apr 27 2018 |
15002 |
449.31 |
| Apr 20 2018 |
13016 |
468.44 |
| Apr 20 2018 |
7094 |
467.5 |
| Apr 20 2018 |
11840 |
457.46 |
| Apr 20 2018 |
12870 |
432.88 |
| Apr 13 2018 |
12980 |
468.44 |
| Apr 13 2018 |
11722 |
457.46 |
| Apr 13 2018 |
6951 |
467.5 |
| Apr 13 2018 |
12833 |
432.88 |
| Apr 06 2018 |
12898 |
468.44 |
| Apr 06 2018 |
6956 |
467.5 |
| Apr 06 2018 |
11974 |
457.46 |
| Apr 06 2018 |
12910 |
432.88 |
| Mar 30 2018 |
6948 |
467.5 |
| Mar 30 2018 |
13010 |
468.44 |
| Mar 30 2018 |
12255 |
457.46 |
| Mar 30 2018 |
13117 |
432.88 |
| Mar 23 2018 |
6838 |
467.5 |
| Mar 23 2018 |
12428 |
457.46 |
| Mar 23 2018 |
13019 |
468.44 |
| Mar 23 2018 |
13214 |
432.88 |
| Mar 16 2018 |
12288 |
457.46 |
| Mar 16 2018 |
6733 |
467.5 |
| Mar 16 2018 |
13033 |
468.44 |
| Mar 16 2018 |
13204 |
432.88 |
| Mar 09 2018 |
6680 |
467.5 |
| Mar 09 2018 |
12933 |
468.44 |
| Mar 09 2018 |
12261 |
457.46 |
| Mar 09 2018 |
13153 |
432.88 |
| Mar 02 2018 |
6891 |
467.5 |
| Mar 02 2018 |
13052 |
468.44 |
| Mar 02 2018 |
12318 |
457.46 |
| Mar 02 2018 |
13343 |
432.88 |
| Feb 23 2018 |
12436 |
457.46 |
| Feb 23 2018 |
7041 |
467.5 |
| Feb 23 2018 |
13179 |
468.44 |
| Feb 23 2018 |
13445 |
432.88 |
| Feb 16 2018 |
6987 |
467.5 |
| Feb 16 2018 |
13130 |
468.44 |
| Feb 16 2018 |
12458 |
457.46 |
| Feb 16 2018 |
13453 |
432.88 |
| Feb 09 2018 |
13149 |
468.44 |
| Feb 09 2018 |
7000 |
467.5 |
| Feb 09 2018 |
12318 |
457.46 |
| Feb 09 2018 |
13380 |
432.88 |
| Feb 02 2018 |
7037 |
467.5 |
| Feb 02 2018 |
13101 |
468.44 |
| Feb 02 2018 |
12277 |
457.46 |
| Feb 02 2018 |
13328 |
432.88 |
| Jan 26 2018 |
7037 |
467.5 |
| Jan 26 2018 |
13128 |
468.44 |
| Jan 26 2018 |
12319 |
457.46 |
| Jan 26 2018 |
13353 |
432.88 |
| Jan 19 2018 |
13130 |
468.44 |
| Jan 19 2018 |
7037 |
467.5 |
| Jan 19 2018 |
12330 |
457.46 |
| Jan 19 2018 |
13370 |
432.88 |
| Jan 12 2018 |
6995 |
467.5 |
| Jan 12 2018 |
13108 |
468.44 |
| Jan 12 2018 |
12354 |
457.46 |
| Jan 12 2018 |
13371 |
432.88 |
| Jan 05 2018 |
12354 |
457.46 |
| Jan 05 2018 |
13143 |
468.44 |
| Jan 05 2018 |
6995 |
467.5 |
| Jan 05 2018 |
13391 |
432.88 |
| Dec 29 2017 |
13144 |
468.44 |
| Dec 29 2017 |
7028 |
467.5 |
| Dec 29 2017 |
12354 |
457.46 |
| Dec 29 2017 |
13391 |
432.88 |
| Dec 22 2017 |
13146 |
468.44 |
| Dec 22 2017 |
7028 |
467.5 |
| Dec 22 2017 |
12354 |
457.46 |
| Dec 22 2017 |
13391 |
432.88 |
| Dec 15 2017 |
12354 |
457.46 |
| Dec 15 2017 |
13139 |
468.44 |
| Dec 15 2017 |
7028 |
467.5 |
| Dec 15 2017 |
13386 |
432.88 |
| Dec 08 2017 |
12354 |
457.46 |
| Dec 08 2017 |
13139 |
468.44 |
| Dec 08 2017 |
7028 |
467.5 |
| Dec 08 2017 |
13386 |
432.88 |
| Dec 01 2017 |
13139 |
468.44 |
| Dec 01 2017 |
7027 |
467.5 |
| Dec 01 2017 |
12354 |
457.46 |
| Dec 01 2017 |
13386 |
432.88 |
| Nov 24 2017 |
12354 |
457.46 |
| Nov 24 2017 |
7027 |
467.5 |
| Nov 24 2017 |
13139 |
468.44 |
| Nov 24 2017 |
13386 |
432.88 |
| Nov 17 2017 |
12354 |
457.46 |
| Nov 17 2017 |
7027 |
467.5 |
| Nov 17 2017 |
13139 |
468.44 |
| Nov 17 2017 |
13386 |
432.88 |
| Nov 10 2017 |
7027 |
467.5 |
| Nov 10 2017 |
13139 |
468.44 |
| Nov 10 2017 |
12365 |
457.46 |
| Nov 10 2017 |
13390 |
432.88 |
| Nov 03 2017 |
13140 |
468.44 |
| Nov 03 2017 |
7027 |
467.5 |
| Nov 03 2017 |
12365 |
457.46 |
| Nov 03 2017 |
13391 |
432.88 |
| Oct 27 2017 |
12397 |
457.46 |
| Oct 27 2017 |
13140 |
468.44 |
| Oct 27 2017 |
7027 |
467.5 |
| Oct 27 2017 |
13431 |
432.88 |
| Oct 20 2017 |
7002 |
467.5 |
| Oct 20 2017 |
13154 |
468.44 |
| Oct 20 2017 |
12318 |
457.46 |
| Oct 20 2017 |
13389 |
432.88 |
| Oct 13 2017 |
13154 |
468.44 |
| Oct 13 2017 |
7020 |
467.5 |
| Oct 13 2017 |
12356 |
457.46 |
| Oct 13 2017 |
13409 |
432.88 |
| Oct 06 2017 |
7020 |
467.5 |
| Oct 06 2017 |
13143 |
468.44 |
| Oct 06 2017 |
12353 |
457.46 |
| Oct 06 2017 |
13407 |
432.88 |
| Sep 29 2017 |
12351 |
457.46 |
| Sep 29 2017 |
13159 |
468.44 |
| Sep 29 2017 |
7026 |
467.5 |
| Sep 29 2017 |
13332 |
432.88 |
| Sep 22 2017 |
13152 |
468.44 |
| Sep 22 2017 |
7018 |
467.5 |
| Sep 22 2017 |
12529 |
457.46 |
| Sep 22 2017 |
13457 |
432.88 |
| Sep 15 2017 |
13240 |
468.44 |
| Sep 15 2017 |
6884 |
467.5 |
| Sep 15 2017 |
12534 |
457.46 |
| Sep 15 2017 |
13532 |
432.88 |
| Sep 08 2017 |
12464 |
457.46 |
| Sep 08 2017 |
13255 |
468.44 |
| Sep 08 2017 |
6690 |
467.5 |
| Sep 08 2017 |
13614 |
432.88 |
| Sep 01 2017 |
13417 |
468.44 |
| Sep 01 2017 |
6785 |
467.5 |
| Sep 01 2017 |
14876 |
482.27 |
| Sep 01 2017 |
15108 |
443.44 |
| Aug 25 2017 |
6722 |
467.5 |
| Aug 25 2017 |
13456 |
468.44 |
| Aug 25 2017 |
16789 |
499.22 |
| Aug 25 2017 |
17475 |
457.86 |
| Aug 18 2017 |
6962 |
467.5 |
| Aug 18 2017 |
13485 |
468.44 |
| Aug 18 2017 |
17120 |
501.94 |
| Aug 18 2017 |
17579 |
457.86 |
| Aug 11 2017 |
13429 |
468.44 |
| Aug 11 2017 |
6892 |
467.5 |
| Aug 11 2017 |
17183 |
501.94 |
| Aug 11 2017 |
17609 |
457.86 |
| Aug 04 2017 |
11996 |
452.22 |
| Aug 04 2017 |
19798 |
535.45 |
| Aug 04 2017 |
22285 |
492.21 |
| Jul 28 2017 |
12049 |
452.22 |
| Jul 28 2017 |
19948 |
535.45 |
| Jul 28 2017 |
22433 |
492.21 |
| Jul 21 2017 |
19954 |
535.45 |
| Jul 21 2017 |
12107 |
452.22 |
| Jul 21 2017 |
22549 |
492.21 |
| Jul 14 2017 |
12215 |
452.22 |
| Jul 14 2017 |
20046 |
535.45 |
| Jul 14 2017 |
22611 |
492.21 |
| Jul 07 2017 |
20417 |
540.02 |
| Jul 07 2017 |
25129 |
512.52 |
| Jun 30 2017 |
20446 |
540.02 |
| Jun 30 2017 |
25208 |
512.52 |
| Jun 23 2017 |
20366 |
534.74 |
| Jun 23 2017 |
24101 |
501.67 |
| Jun 16 2017 |
20386 |
534.74 |
| Jun 16 2017 |
24102 |
501.67 |
| Jun 09 2017 |
20292 |
534.74 |
| Jun 09 2017 |
24026 |
501.67 |
| Jun 02 2017 |
20730 |
534.74 |
| Jun 02 2017 |
24322 |
501.67 |
| May 26 2017 |
20790 |
534.74 |
| May 26 2017 |
24439 |
501.67 |
| May 19 2017 |
22760 |
558.82 |
| May 19 2017 |
25358 |
506.71 |
| May 12 2017 |
22896 |
558.82 |
| May 12 2017 |
25502 |
506.71 |
| May 05 2017 |
22851 |
558.82 |
| May 05 2017 |
25470 |
506.71 |
| Apr 28 2017 |
22589 |
558.82 |
| Apr 28 2017 |
30304 |
558.82 |
| Apr 21 2017 |
22952 |
558.82 |
| Apr 21 2017 |
30629 |
558.82 |
| Apr 14 2017 |
23237 |
558.82 |
| Apr 14 2017 |
30638 |
558.82 |
| Apr 07 2017 |
23034 |
558.82 |
| Apr 07 2017 |
30347 |
558.82 |
| Mar 31 2017 |
23044 |
558.82 |
| Mar 31 2017 |
30548 |
558.82 |
| Mar 24 2017 |
22571 |
558.82 |
| Mar 24 2017 |
30037 |
558.82 |
| Mar 17 2017 |
22893 |
558.82 |
| Mar 17 2017 |
30221 |
558.82 |
| Mar 10 2017 |
22843 |
558.82 |
| Mar 10 2017 |
30210 |
558.82 |
| Mar 03 2017 |
22602 |
558.82 |
| Mar 03 2017 |
30007 |
558.82 |
| Feb 24 2017 |
22826 |
558.82 |
| Feb 24 2017 |
30039 |
558.82 |
| Feb 17 2017 |
22726 |
558.82 |
| Feb 17 2017 |
29968 |
558.82 |
| Feb 10 2017 |
22998 |
558.82 |
| Feb 10 2017 |
30087 |
558.82 |
| Feb 03 2017 |
22945 |
558.82 |
| Feb 03 2017 |
30028 |
558.82 |
| Jan 27 2017 |
22931 |
558.82 |
| Jan 27 2017 |
30027 |
558.82 |
| Jan 20 2017 |
22880 |
558.82 |
| Jan 20 2017 |
29990 |
558.82 |
| Jan 13 2017 |
22849 |
558.82 |
| Jan 13 2017 |
29972 |
558.82 |
| Jan 06 2017 |
22849 |
558.82 |
| Jan 06 2017 |
29981 |
558.82 |
| Dec 30 2016 |
22850 |
558.82 |
| Dec 30 2016 |
29992 |
558.82 |
| Dec 23 2016 |
22850 |
558.82 |
| Dec 23 2016 |
29992 |
558.82 |
| Dec 16 2016 |
22850 |
558.82 |
| Dec 16 2016 |
29982 |
558.82 |
| Dec 09 2016 |
22841 |
558.82 |
| Dec 09 2016 |
29976 |
558.82 |
| Dec 02 2016 |
22841 |
558.82 |
| Dec 02 2016 |
29977 |
558.82 |
| Nov 25 2016 |
22841 |
558.82 |
| Nov 25 2016 |
29974 |
558.82 |
| Nov 18 2016 |
22841 |
558.82 |
| Nov 18 2016 |
29974 |
558.82 |
| Nov 11 2016 |
22797 |
558.82 |
| Nov 11 2016 |
29942 |
558.82 |
| Nov 04 2016 |
22797 |
558.82 |
| Nov 04 2016 |
29942 |
558.82 |
| Oct 28 2016 |
22810 |
558.82 |
| Oct 28 2016 |
29955 |
558.82 |
| Oct 21 2016 |
22839 |
558.82 |
| Oct 21 2016 |
29973 |
558.82 |
| Oct 14 2016 |
22858 |
558.82 |
| Oct 14 2016 |
29926 |
558.82 |
| Oct 07 2016 |
22886 |
558.82 |
| Oct 07 2016 |
29968 |
558.82 |
| Sep 30 2016 |
22901 |
558.82 |
| Sep 30 2016 |
30013 |
558.82 |
| Sep 23 2016 |
22597 |
558.82 |
| Sep 23 2016 |
29819 |
558.82 |
| Sep 16 2016 |
22500 |
558.82 |
| Sep 16 2016 |
29844 |
558.82 |
| Sep 09 2016 |
22613 |
558.82 |
| Sep 09 2016 |
29943 |
558.82 |
| Sep 02 2016 |
22670 |
558.82 |
| Sep 02 2016 |
30095 |
558.82 |
| Aug 26 2016 |
22494 |
558.82 |
| Aug 26 2016 |
29892 |
558.82 |
| Aug 19 2016 |
22506 |
558.82 |
| Aug 19 2016 |
29895 |
558.82 |
| Aug 12 2016 |
22332 |
553.75 |
| Aug 12 2016 |
31958 |
553.75 |
| Aug 05 2016 |
22375 |
553.75 |
| Aug 05 2016 |
32060 |
553.75 |
| Jun 15 2016 |
24581 |
584.69 |
| Jun 15 2016 |
36227 |
584.69 |
| Jun 08 2016 |
24707 |
584.69 |
| Jun 08 2016 |
36422 |
584.69 |
| Jun 01 2016 |
24790 |
584.69 |
| Jun 01 2016 |
36698 |
584.69 |
| May 25 2016 |
24706 |
584.69 |
| May 25 2016 |
36469 |
584.69 |
| May 18 2016 |
24815 |
584.69 |
| May 18 2016 |
36812 |
584.69 |
| May 11 2016 |
24643 |
578.75 |
| May 11 2016 |
36520 |
578.75 |
| May 04 2016 |
24509 |
578.75 |
| May 04 2016 |
36384 |
578.75 |
| Apr 27 2016 |
24768 |
578.75 |
| Apr 27 2016 |
36906 |
578.75 |
| Apr 20 2016 |
24576 |
578.75 |
| Apr 20 2016 |
36868 |
578.75 |
| Apr 13 2016 |
25172 |
578.75 |
| Apr 13 2016 |
36825 |
578.75 |
| Apr 06 2016 |
25799 |
578.75 |
| Apr 06 2016 |
37299 |
578.75 |
| Mar 30 2016 |
25598 |
578.75 |
| Mar 30 2016 |
37102 |
578.75 |
| Mar 23 2016 |
25945 |
578.75 |
| Mar 23 2016 |
37171 |
578.75 |
| Mar 16 2016 |
26170 |
578.75 |
| Mar 16 2016 |
37262 |
578.75 |
| Mar 09 2016 |
26297 |
578.75 |
| Mar 09 2016 |
37301 |
578.75 |
| Mar 02 2016 |
25842 |
578.75 |
| Mar 02 2016 |
36857 |
578.75 |
| Feb 24 2016 |
25741 |
578.75 |
| Feb 24 2016 |
36665 |
578.75 |
| Feb 17 2016 |
26055 |
578.75 |
| Feb 17 2016 |
37017 |
578.75 |
| Feb 10 2016 |
25824 |
578.75 |
| Feb 10 2016 |
36786 |
578.75 |
| Feb 03 2016 |
25792 |
578.75 |
| Feb 03 2016 |
36761 |
578.75 |
| Jan 27 2016 |
25835 |
578.75 |
| Jan 27 2016 |
36676 |
578.75 |
| Jan 20 2016 |
25845 |
578.75 |
| Jan 20 2016 |
36692 |
578.75 |
| Jan 13 2016 |
25883 |
578.75 |
| Jan 13 2016 |
36751 |
578.75 |
| Jan 06 2016 |
25883 |
578.75 |
| Jan 06 2016 |
36771 |
578.75 |
| Dec 30 2015 |
25883 |
578.75 |
| Dec 30 2015 |
36747 |
578.75 |
| Dec 23 2015 |
25878 |
578.75 |
| Dec 23 2015 |
36744 |
578.75 |
| Dec 16 2015 |
25879 |
578.75 |
| Dec 16 2015 |
36745 |
578.75 |
| Dec 09 2015 |
25880 |
578.75 |
| Dec 09 2015 |
36752 |
578.75 |
| Dec 02 2015 |
25882 |
578.75 |
| Dec 02 2015 |
36754 |
578.75 |
| Nov 25 2015 |
25882 |
578.75 |
| Nov 25 2015 |
36755 |
578.75 |
| Nov 18 2015 |
25881 |
578.75 |
| Nov 18 2015 |
36754 |
578.75 |
| Nov 11 2015 |
25846 |
578.75 |
| Nov 11 2015 |
36733 |
578.75 |
| Nov 04 2015 |
25846 |
578.75 |
| Nov 04 2015 |
36733 |
578.75 |
| Oct 28 2015 |
25849 |
578.75 |
| Oct 28 2015 |
36677 |
578.75 |
| Oct 21 2015 |
25747 |
578.75 |
| Oct 21 2015 |
36634 |
578.75 |
| Oct 14 2015 |
25732 |
578.75 |
| Oct 14 2015 |
36535 |
578.75 |
| Oct 07 2015 |
25779 |
578.75 |
| Oct 07 2015 |
36529 |
578.75 |
| Sep 30 2015 |
25798 |
578.75 |
| Sep 30 2015 |
36556 |
578.75 |
| Sep 23 2015 |
25922 |
578.75 |
| Sep 23 2015 |
36561 |
578.75 |
| Sep 16 2015 |
25666 |
578.75 |
| Sep 16 2015 |
36365 |
578.75 |
| Sep 09 2015 |
25618 |
578.75 |
| Sep 09 2015 |
36286 |
578.75 |
| Sep 02 2015 |
25753 |
578.75 |
| Sep 02 2015 |
36230 |
578.75 |
| Aug 26 2015 |
25949 |
578.75 |
| Aug 26 2015 |
36420 |
578.75 |
| Aug 19 2015 |
26179 |
578.75 |
| Aug 19 2015 |
36710 |
578.75 |
| Aug 12 2015 |
26287 |
581.58 |
| Aug 12 2015 |
37039 |
581.58 |
| Aug 05 2015 |
26356 |
581.58 |
| Aug 05 2015 |
36961 |
581.58 |
| Jul 29 2015 |
26298 |
581.58 |
| Jul 29 2015 |
37203 |
581.58 |
| Jul 22 2015 |
26234 |
581.58 |
| Jul 22 2015 |
37293 |
581.58 |
| Jul 15 2015 |
26581 |
581.58 |
| Jul 15 2015 |
37524 |
581.58 |
| Jul 08 2015 |
26673 |
581.58 |
| Jul 08 2015 |
37660 |
581.58 |
| Jul 01 2015 |
26840 |
581.58 |
| Jul 01 2015 |
37834 |
581.58 |
| Jun 24 2015 |
26852 |
581.58 |
| Jun 24 2015 |
37946 |
581.58 |
| Jun 17 2015 |
26571 |
580.03 |
| Jun 17 2015 |
37790 |
580.03 |
| Jun 10 2015 |
26894 |
580.03 |
| Jun 10 2015 |
38000 |
580.03 |
| Jun 03 2015 |
27070 |
580.03 |
| Jun 03 2015 |
38270 |
580.03 |
| May 27 2015 |
26797 |
580.03 |
| May 27 2015 |
37889 |
580.03 |
| May 20 2015 |
26921 |
580.03 |
| May 20 2015 |
37988 |
580.03 |
| May 13 2015 |
27580 |
587.24 |
| May 13 2015 |
38577 |
587.24 |
| May 06 2015 |
27349 |
587.24 |
| May 06 2015 |
38109 |
587.24 |
| Apr 29 2015 |
27691 |
587.24 |
| Apr 29 2015 |
38308 |
587.24 |
| Apr 22 2015 |
27817 |
587.24 |
| Apr 22 2015 |
38560 |
587.24 |
| Apr 15 2015 |
27131 |
587.24 |
| Apr 15 2015 |
37907 |
587.24 |
| Apr 08 2015 |
27304 |
587.24 |
| Apr 08 2015 |
38097 |
587.24 |
| Apr 01 2015 |
27500 |
587.24 |
| Apr 01 2015 |
38897 |
587.24 |
| Mar 25 2015 |
26754 |
587.24 |
| Mar 25 2015 |
37858 |
587.24 |
| Mar 18 2015 |
25312 |
587.24 |
| Mar 18 2015 |
36258 |
587.24 |
| Mar 11 2015 |
25933 |
587.24 |
| Mar 11 2015 |
37191 |
587.24 |
| Mar 04 2015 |
26415 |
587.24 |
| Mar 04 2015 |
37651 |
587.24 |
| Feb 25 2015 |
26411 |
587.24 |
| Feb 25 2015 |
37639 |
587.24 |
| Feb 18 2015 |
26649 |
587.24 |
| Feb 18 2015 |
37761 |
587.24 |
| Feb 11 2015 |
26637 |
587.24 |
| Feb 11 2015 |
37777 |
587.24 |
| Feb 04 2015 |
26713 |
587.24 |
| Feb 04 2015 |
37785 |
587.24 |
| Jan 28 2015 |
26681 |
587.24 |
| Jan 28 2015 |
37750 |
587.24 |
| Jan 21 2015 |
26730 |
587.24 |
| Jan 21 2015 |
37806 |
587.24 |
| Jan 14 2015 |
26746 |
587.24 |
| Jan 14 2015 |
37798 |
587.24 |
| Jan 07 2015 |
26745 |
587.24 |
| Jan 07 2015 |
37792 |
587.24 |
| Dec 31 2014 |
26745 |
587.24 |
| Dec 31 2014 |
37824 |
587.24 |
| Dec 24 2014 |
26745 |
587.24 |
| Dec 24 2014 |
37824 |
587.24 |
| Dec 17 2014 |
26745 |
587.24 |
| Dec 17 2014 |
37811 |
587.24 |
| Dec 10 2014 |
26745 |
587.24 |
| Dec 10 2014 |
37812 |
587.24 |
| Dec 03 2014 |
26745 |
587.24 |
| Dec 03 2014 |
37812 |
587.24 |
| Nov 26 2014 |
26745 |
587.24 |
| Nov 26 2014 |
37812 |
587.24 |
| Nov 19 2014 |
26745 |
587.24 |
| Nov 19 2014 |
37811 |
587.24 |
| Nov 12 2014 |
26745 |
587.24 |
| Nov 12 2014 |
37814 |
587.24 |
| Nov 05 2014 |
26745 |
587.24 |
| Nov 05 2014 |
37816 |
587.24 |
| Oct 29 2014 |
26736 |
587.24 |
| Oct 29 2014 |
37810 |
587.24 |
| Oct 22 2014 |
26663 |
587.24 |
| Oct 22 2014 |
37803 |
587.24 |
| Oct 15 2014 |
26500 |
587.24 |
| Oct 15 2014 |
37662 |
587.24 |
| Oct 08 2014 |
26525 |
587.24 |
| Oct 08 2014 |
37635 |
587.24 |
| Oct 01 2014 |
26533 |
587.24 |
| Oct 01 2014 |
37713 |
587.24 |
| Sep 24 2014 |
26625 |
587.24 |
| Sep 24 2014 |
37682 |
587.24 |
| Sep 17 2014 |
26369 |
587.24 |
| Sep 17 2014 |
37537 |
587.24 |
| Sep 10 2014 |
26354 |
587.24 |
| Sep 10 2014 |
37603 |
587.24 |
| Sep 03 2014 |
26431 |
587.24 |
| Sep 03 2014 |
37629 |
587.24 |
| Aug 27 2014 |
26298 |
587.24 |
| Aug 27 2014 |
37731 |
587.24 |
