| May 01 2020 |
17206 |
508.75 |
| Apr 24 2020 |
18417 |
508.75 |
| Apr 17 2020 |
18794 |
508.75 |
| Apr 10 2020 |
19212 |
508.75 |
| Apr 03 2020 |
19695 |
508.75 |
| Mar 27 2020 |
20221 |
508.75 |
| Mar 20 2020 |
20488 |
508.75 |
| Mar 13 2020 |
20751 |
508.75 |
| Mar 06 2020 |
20933 |
508.75 |
| Feb 28 2020 |
20926 |
508.75 |
| Feb 21 2020 |
20754 |
508.75 |
| Feb 14 2020 |
20803 |
508.75 |
| Feb 07 2020 |
20652 |
508.75 |
| Jan 31 2020 |
20713 |
508.75 |
| Jan 24 2020 |
20739 |
508.75 |
| Jan 17 2020 |
20628 |
508.75 |
| Jan 10 2020 |
20625 |
508.75 |
| Jan 03 2020 |
20636 |
508.75 |
| Dec 27 2019 |
20633 |
508.75 |
| Dec 20 2019 |
20633 |
508.75 |
| Dec 13 2019 |
20634 |
508.75 |
| Dec 06 2019 |
20619 |
508.75 |
| Nov 29 2019 |
20611 |
508.75 |
| Nov 22 2019 |
20611 |
508.75 |
| Nov 15 2019 |
20616 |
508.75 |
| Nov 08 2019 |
20535 |
508.75 |
| Nov 01 2019 |
20263 |
508.75 |
| Oct 25 2019 |
20280 |
508.75 |
| Oct 18 2019 |
20330 |
508.75 |
| Oct 11 2019 |
20289 |
508.75 |
| Oct 04 2019 |
20258 |
508.75 |
| Sep 27 2019 |
20393 |
508.75 |
| Sep 20 2019 |
20365 |
508.75 |
| Sep 13 2019 |
20415 |
508.75 |
| Sep 06 2019 |
20772 |
508.75 |
| Aug 30 2019 |
20899 |
508.75 |
| Aug 23 2019 |
21138 |
508.75 |
| Aug 16 2019 |
21046 |
508.75 |
| Aug 09 2019 |
21138 |
508.75 |
| Aug 02 2019 |
21296 |
508.75 |
| Jul 26 2019 |
21388 |
508.75 |
| Jul 19 2019 |
21574 |
508.75 |
| Jul 12 2019 |
21640 |
508.75 |
| Jul 05 2019 |
22071 |
508.75 |
| Jun 28 2019 |
22260 |
508.75 |
| Jun 21 2019 |
22125 |
508.75 |
| Jun 14 2019 |
22241 |
508.75 |
| Jun 07 2019 |
22471 |
508.75 |
| May 31 2019 |
22369 |
508.75 |
| May 24 2019 |
22407 |
508.75 |
| Jul 29 2015 |
17454 |
467.97 |
| Jul 29 2015 |
11549 |
507.05 |
| Jul 29 2015 |
27654 |
487.51 |
| Jul 22 2015 |
11648 |
507.05 |
| Jul 22 2015 |
17449 |
467.97 |
| Jul 22 2015 |
27718 |
487.51 |
| Jul 15 2015 |
11845 |
507.05 |
| Jul 15 2015 |
17748 |
467.97 |
| Jul 15 2015 |
27925 |
487.51 |
| Jul 08 2015 |
11904 |
507.05 |
| Jul 08 2015 |
17859 |
467.97 |
| Jul 08 2015 |
28072 |
487.51 |
| Jul 01 2015 |
12045 |
507.05 |
| Jul 01 2015 |
17972 |
467.97 |
| Jul 01 2015 |
28200 |
487.51 |
| Jun 24 2015 |
12018 |
507.05 |
| Jun 24 2015 |
17989 |
467.97 |
| Jun 24 2015 |
28310 |
487.51 |
| Jun 17 2015 |
11876 |
507.05 |
| Jun 17 2015 |
17897 |
467.97 |
| Jun 17 2015 |
28324 |
487.51 |
| Jun 10 2015 |
18073 |
467.97 |
| Jun 10 2015 |
12000 |
507.05 |
| Jun 10 2015 |
28374 |
487.51 |
| Jun 03 2015 |
11888 |
507.05 |
| Jun 03 2015 |
18268 |
467.97 |
| Jun 03 2015 |
28593 |
487.51 |
| May 27 2015 |
11645 |
507.05 |
| May 27 2015 |
18099 |
467.97 |
| May 27 2015 |
28348 |
487.51 |
| May 20 2015 |
18167 |
467.97 |
| May 20 2015 |
11630 |
507.05 |
| May 20 2015 |
28367 |
487.51 |
| May 13 2015 |
11625 |
507.05 |
| May 13 2015 |
18373 |
467.97 |
| May 13 2015 |
28433 |
487.51 |
| May 06 2015 |
11005 |
507.05 |
| May 06 2015 |
18186 |
467.97 |
| May 06 2015 |
28024 |
487.51 |
| Apr 29 2015 |
11360 |
507.05 |
| Apr 29 2015 |
18413 |
467.97 |
| Apr 29 2015 |
28290 |
487.51 |
| Apr 22 2015 |
18502 |
467.97 |
| Apr 22 2015 |
11584 |
507.05 |
| Apr 22 2015 |
28440 |
487.51 |
| Apr 15 2015 |
11427 |
507.05 |
| Apr 15 2015 |
18200 |
467.97 |
| Apr 15 2015 |
28078 |
487.51 |
| Apr 08 2015 |
18250 |
467.97 |
| Apr 08 2015 |
11467 |
507.05 |
| Apr 08 2015 |
28221 |
487.51 |
| Apr 01 2015 |
11448 |
507.05 |
| Apr 01 2015 |
18361 |
467.97 |
| Apr 01 2015 |
28778 |
487.51 |
| Mar 25 2015 |
17833 |
467.97 |
| Mar 25 2015 |
11279 |
507.05 |
| Mar 25 2015 |
27963 |
487.51 |
| Mar 18 2015 |
10615 |
507.05 |
| Mar 18 2015 |
17137 |
467.97 |
| Mar 18 2015 |
27059 |
487.51 |
| Mar 11 2015 |
17509 |
467.97 |
| Mar 11 2015 |
11089 |
507.05 |
| Mar 11 2015 |
27799 |
487.51 |
| Mar 04 2015 |
11296 |
507.05 |
| Mar 04 2015 |
17796 |
467.97 |
| Mar 04 2015 |
28132 |
487.51 |
| Feb 25 2015 |
17823 |
467.97 |
| Feb 25 2015 |
11180 |
507.05 |
| Feb 25 2015 |
28127 |
487.51 |
| Feb 18 2015 |
17984 |
467.97 |
| Feb 18 2015 |
11278 |
507.05 |
| Feb 18 2015 |
28226 |
487.51 |
| Feb 11 2015 |
17984 |
467.97 |
| Feb 11 2015 |
11393 |
507.05 |
| Feb 11 2015 |
28243 |
487.51 |
| Feb 04 2015 |
11428 |
507.05 |
| Feb 04 2015 |
18041 |
467.97 |
| Feb 04 2015 |
28273 |
487.51 |
| Jan 28 2015 |
11428 |
507.05 |
| Jan 28 2015 |
17975 |
467.97 |
| Jan 28 2015 |
28270 |
487.51 |
| Jan 21 2015 |
11452 |
507.05 |
| Jan 21 2015 |
17982 |
467.97 |
| Jan 21 2015 |
28292 |
487.51 |
| Jan 14 2015 |
17996 |
467.97 |
| Jan 14 2015 |
11452 |
507.05 |
| Jan 14 2015 |
28293 |
487.51 |
| Jan 07 2015 |
17996 |
467.97 |
| Jan 07 2015 |
11452 |
507.05 |
| Jan 07 2015 |
28270 |
487.51 |
| Dec 31 2014 |
17996 |
467.97 |
| Dec 31 2014 |
11511 |
507.05 |
| Dec 31 2014 |
28287 |
487.51 |
| Dec 24 2014 |
17996 |
467.97 |
| Dec 24 2014 |
11511 |
507.05 |
| Dec 24 2014 |
28287 |
487.51 |
| Dec 17 2014 |
11511 |
507.05 |
| Dec 17 2014 |
17996 |
467.97 |
| Dec 17 2014 |
28279 |
487.51 |
| Dec 10 2014 |
11511 |
507.05 |
| Dec 10 2014 |
17996 |
467.97 |
| Dec 10 2014 |
28280 |
487.51 |
| Dec 03 2014 |
11512 |
507.05 |
| Dec 03 2014 |
17996 |
467.97 |
| Dec 03 2014 |
28280 |
487.51 |
| Nov 26 2014 |
17996 |
467.97 |
| Nov 26 2014 |
11512 |
507.05 |
| Nov 26 2014 |
28280 |
487.51 |
| Nov 19 2014 |
11512 |
507.05 |
| Nov 19 2014 |
17996 |
467.97 |
| Nov 19 2014 |
28279 |
487.51 |
| Nov 12 2014 |
11512 |
507.05 |
| Nov 12 2014 |
17996 |
467.97 |
| Nov 12 2014 |
28281 |
487.51 |
| Nov 05 2014 |
17996 |
467.97 |
| Nov 05 2014 |
11512 |
507.05 |
| Nov 05 2014 |
28282 |
487.51 |
| Oct 29 2014 |
17990 |
467.97 |
| Oct 29 2014 |
11512 |
507.05 |
| Oct 29 2014 |
28278 |
487.51 |
| Oct 22 2014 |
11474 |
507.05 |
| Oct 22 2014 |
17945 |
467.97 |
| Oct 22 2014 |
28278 |
487.51 |
| Oct 15 2014 |
17848 |
467.97 |
| Oct 15 2014 |
11464 |
507.05 |
| Oct 15 2014 |
28181 |
487.51 |
| Oct 08 2014 |
17871 |
467.97 |
| Oct 08 2014 |
11456 |
507.05 |
| Oct 08 2014 |
28166 |
487.51 |
| Oct 01 2014 |
11482 |
507.05 |
| Oct 01 2014 |
17877 |
467.97 |
| Oct 01 2014 |
28215 |
487.51 |
| Sep 24 2014 |
11447 |
507.05 |
| Sep 24 2014 |
17979 |
467.97 |
| Sep 24 2014 |
28213 |
487.51 |
| Sep 17 2014 |
17818 |
467.97 |
| Sep 17 2014 |
11393 |
507.05 |
| Sep 17 2014 |
28134 |
487.51 |
| Sep 10 2014 |
11442 |
507.05 |
| Sep 10 2014 |
17819 |
467.97 |
| Sep 10 2014 |
28169 |
487.51 |
| Sep 03 2014 |
11449 |
507.05 |
| Sep 03 2014 |
17860 |
467.97 |
| Sep 03 2014 |
28248 |
487.51 |
| Aug 27 2014 |
11266 |
507.05 |
| Aug 27 2014 |
17741 |
467.97 |
| Aug 27 2014 |
28317 |
487.51 |
