| May 01 2021 |
14086 |
555.45 |
| Apr 01 2021 |
14556 |
555.45 |
| Mar 01 2021 |
15218 |
564.77 |
| Feb 01 2021 |
6346 |
566.15 |
| Jan 01 2021 |
6291 |
566.15 |
| Dec 01 2020 |
5575 |
566.15 |
| Nov 01 2020 |
6332 |
566.15 |
| Oct 01 2020 |
6285 |
566.15 |
| Sep 01 2020 |
6422 |
566.15 |
| Aug 01 2020 |
6292 |
566.15 |
| Jul 01 2020 |
6934 |
566.15 |
| Apr 01 2020 |
8401 |
566.15 |
| Mar 01 2020 |
8522 |
566.15 |
| Feb 01 2020 |
8544 |
566.15 |
| Jan 01 2020 |
8551 |
566.15 |
| Dec 01 2019 |
8535 |
566.15 |
| Nov 01 2019 |
8439 |
566.15 |
| Oct 01 2019 |
8187 |
566.15 |
| Sep 01 2019 |
6392 |
566.15 |
| Aug 01 2019 |
5991 |
566.15 |
| Jul 01 2019 |
5726 |
566.15 |
| Jun 01 2019 |
5357 |
566.15 |
| May 01 2019 |
17056 |
571.5 |
| Apr 01 2019 |
16906 |
571.5 |
| Mar 01 2019 |
16505 |
568.89 |
| Jun 15 2016 |
20374 |
517.16 |
| Jun 15 2016 |
30252 |
517.16 |
| Jun 08 2016 |
20481 |
517.16 |
| Jun 08 2016 |
30396 |
517.16 |
| Jun 01 2016 |
20585 |
517.16 |
| Jun 01 2016 |
30694 |
517.16 |
| May 25 2016 |
20545 |
517.16 |
| May 25 2016 |
30492 |
517.16 |
| May 18 2016 |
20646 |
517.16 |
| May 18 2016 |
30746 |
517.16 |
| May 11 2016 |
20704 |
517.16 |
| May 11 2016 |
30753 |
517.16 |
| May 04 2016 |
20576 |
517.16 |
| May 04 2016 |
30628 |
517.16 |
| Apr 27 2016 |
20847 |
517.16 |
| Apr 27 2016 |
31072 |
517.16 |
| Apr 20 2016 |
20694 |
517.16 |
| Apr 20 2016 |
31019 |
517.16 |
| Apr 13 2016 |
21148 |
517.16 |
| Apr 13 2016 |
30948 |
517.16 |
| Apr 06 2016 |
21683 |
517.16 |
| Apr 06 2016 |
31312 |
517.16 |
| Mar 30 2016 |
21472 |
517.16 |
| Mar 30 2016 |
31110 |
517.16 |
| Mar 23 2016 |
21789 |
517.16 |
| Mar 23 2016 |
31198 |
517.16 |
| Mar 16 2016 |
21971 |
517.16 |
| Mar 16 2016 |
31238 |
517.16 |
| Mar 09 2016 |
22113 |
517.16 |
| Mar 09 2016 |
31301 |
517.16 |
| Mar 02 2016 |
21731 |
517.16 |
| Mar 02 2016 |
30945 |
517.16 |
| Feb 24 2016 |
21664 |
517.16 |
| Feb 24 2016 |
30779 |
517.16 |
| Feb 17 2016 |
21920 |
517.16 |
| Feb 17 2016 |
31072 |
517.16 |
| Feb 10 2016 |
21755 |
517.16 |
| Feb 10 2016 |
30960 |
517.16 |
| Feb 03 2016 |
21722 |
517.16 |
| Feb 03 2016 |
30927 |
517.16 |
| Jan 27 2016 |
21767 |
517.16 |
| Jan 27 2016 |
30876 |
517.16 |
| Jan 20 2016 |
21766 |
517.16 |
| Jan 20 2016 |
30871 |
517.16 |
| Jan 13 2016 |
21792 |
517.16 |
| Jan 13 2016 |
30921 |
517.16 |
| Jan 06 2016 |
21792 |
517.16 |
| Jan 06 2016 |
30940 |
517.16 |
| Dec 30 2015 |
21792 |
517.16 |
| Dec 30 2015 |
30928 |
517.16 |
| Dec 23 2015 |
21790 |
517.16 |
| Dec 23 2015 |
30927 |
517.16 |
| Dec 16 2015 |
21790 |
517.16 |
| Dec 16 2015 |
30927 |
517.16 |
| Dec 09 2015 |
21791 |
517.16 |
| Dec 09 2015 |
30932 |
517.16 |
| Dec 02 2015 |
21792 |
517.16 |
| Dec 02 2015 |
30934 |
517.16 |
| Nov 25 2015 |
21792 |
517.16 |
| Nov 25 2015 |
30936 |
517.16 |
| Nov 18 2015 |
21791 |
517.16 |
| Nov 18 2015 |
30935 |
517.16 |
| Nov 11 2015 |
21760 |
517.16 |
| Nov 11 2015 |
30917 |
517.16 |
| Nov 04 2015 |
21760 |
517.16 |
| Nov 04 2015 |
30917 |
517.16 |
| Oct 28 2015 |
21762 |
517.16 |
| Oct 28 2015 |
30870 |
517.16 |
| Oct 21 2015 |
21682 |
517.16 |
| Oct 21 2015 |
30835 |
517.16 |
| Oct 14 2015 |
21672 |
517.16 |
| Oct 14 2015 |
30790 |
517.16 |
| Oct 07 2015 |
21718 |
517.16 |
| Oct 07 2015 |
30782 |
517.16 |
| Sep 30 2015 |
21732 |
517.16 |
| Sep 30 2015 |
30801 |
517.16 |
| Sep 23 2015 |
21839 |
517.16 |
| Sep 23 2015 |
30829 |
517.16 |
| Sep 16 2015 |
21609 |
517.16 |
| Sep 16 2015 |
30681 |
517.16 |
| Sep 09 2015 |
21561 |
517.16 |
| Sep 09 2015 |
30595 |
517.16 |
| Sep 02 2015 |
21662 |
517.16 |
| Sep 02 2015 |
30538 |
517.16 |
| Aug 26 2015 |
21854 |
517.16 |
| Aug 26 2015 |
30738 |
517.16 |
| Aug 19 2015 |
22106 |
517.16 |
| Aug 19 2015 |
31036 |
517.16 |
| Aug 12 2015 |
22079 |
517.16 |
| Aug 12 2015 |
31203 |
517.16 |
| Aug 05 2015 |
22175 |
517.16 |
| Aug 05 2015 |
31157 |
517.16 |
| Jul 29 2015 |
22134 |
517.16 |
| Jul 29 2015 |
31371 |
517.16 |
| Jul 22 2015 |
22118 |
517.16 |
| Jul 22 2015 |
31463 |
517.16 |
| Jul 15 2015 |
22466 |
517.16 |
| Jul 15 2015 |
31672 |
517.16 |
| Jul 08 2015 |
22563 |
517.16 |
| Jul 08 2015 |
31815 |
517.16 |
| Jul 01 2015 |
22707 |
517.16 |
| Jul 01 2015 |
31962 |
517.16 |
| Jun 17 2015 |
19412 |
482.72 |
| Jun 17 2015 |
27680 |
482.72 |
| Jun 10 2015 |
19595 |
482.72 |
| Jun 10 2015 |
27731 |
482.72 |
| Jun 03 2015 |
19798 |
482.72 |
| Jun 03 2015 |
27923 |
482.72 |
| May 27 2015 |
19617 |
482.72 |
| May 27 2015 |
27693 |
482.72 |
| May 20 2015 |
19684 |
482.72 |
| May 20 2015 |
27713 |
482.72 |
| May 13 2015 |
19892 |
482.72 |
| May 13 2015 |
27796 |
482.72 |
| May 06 2015 |
19700 |
482.72 |
| May 06 2015 |
27386 |
482.72 |
| Apr 29 2015 |
19968 |
482.72 |
| Apr 29 2015 |
27627 |
482.72 |
| Apr 22 2015 |
20049 |
482.72 |
| Apr 22 2015 |
27781 |
482.72 |
| Apr 15 2015 |
19700 |
482.72 |
| Apr 15 2015 |
27438 |
482.72 |
| Apr 08 2015 |
19786 |
482.72 |
| Apr 08 2015 |
27581 |
482.72 |
| Apr 01 2015 |
19930 |
482.72 |
| Apr 01 2015 |
28116 |
482.72 |
| Mar 25 2015 |
19350 |
482.72 |
| Mar 25 2015 |
27307 |
482.72 |
| Mar 18 2015 |
18569 |
482.72 |
| Mar 18 2015 |
26429 |
482.72 |
| Mar 11 2015 |
18991 |
482.72 |
| Mar 11 2015 |
27149 |
482.72 |
| Mar 04 2015 |
19319 |
482.72 |
| Mar 04 2015 |
27466 |
482.72 |
| Feb 25 2015 |
19337 |
482.72 |
| Feb 25 2015 |
27461 |
482.72 |
| Feb 18 2015 |
19494 |
482.72 |
| Feb 18 2015 |
27546 |
482.72 |
| Feb 11 2015 |
19492 |
482.72 |
| Feb 11 2015 |
27555 |
482.72 |
| Feb 04 2015 |
19546 |
482.72 |
| Feb 04 2015 |
27580 |
482.72 |
| Jan 28 2015 |
19503 |
482.72 |
| Jan 28 2015 |
27586 |
482.72 |
| Jan 21 2015 |
19529 |
482.72 |
| Jan 21 2015 |
27612 |
482.72 |
| Jan 14 2015 |
19555 |
482.72 |
| Jan 14 2015 |
27617 |
482.72 |
| Jan 07 2015 |
19555 |
482.72 |
| Jan 07 2015 |
27590 |
482.72 |
| Dec 31 2014 |
19555 |
482.72 |
| Dec 31 2014 |
27606 |
482.72 |
| Dec 24 2014 |
19555 |
482.72 |
| Dec 24 2014 |
27606 |
482.72 |
| Dec 17 2014 |
19555 |
482.72 |
| Dec 17 2014 |
27598 |
482.72 |
| Dec 10 2014 |
19555 |
482.72 |
| Dec 10 2014 |
27599 |
482.72 |
| Dec 03 2014 |
19555 |
482.72 |
| Dec 03 2014 |
27599 |
482.72 |
| Nov 26 2014 |
19555 |
482.72 |
| Nov 26 2014 |
27599 |
482.72 |
| Nov 19 2014 |
19555 |
482.72 |
| Nov 19 2014 |
27598 |
482.72 |
| Nov 12 2014 |
19555 |
482.72 |
| Nov 12 2014 |
27598 |
482.72 |
| Nov 05 2014 |
19555 |
482.72 |
| Nov 05 2014 |
27599 |
482.72 |
| Oct 29 2014 |
19549 |
482.72 |
| Oct 29 2014 |
27595 |
482.72 |
| Oct 22 2014 |
19501 |
482.72 |
| Oct 22 2014 |
27594 |
482.72 |
| Oct 15 2014 |
19382 |
482.72 |
| Oct 15 2014 |
27499 |
482.72 |
| Oct 08 2014 |
19400 |
482.72 |
| Oct 08 2014 |
27475 |
482.72 |
| Oct 01 2014 |
19405 |
482.72 |
| Oct 01 2014 |
27528 |
482.72 |
| Sep 24 2014 |
19507 |
482.72 |
| Sep 24 2014 |
27528 |
482.72 |
| Sep 17 2014 |
19336 |
482.72 |
| Sep 17 2014 |
27457 |
482.72 |
| Sep 10 2014 |
19332 |
482.72 |
| Sep 10 2014 |
27480 |
482.72 |
| Sep 03 2014 |
19391 |
482.72 |
| Sep 03 2014 |
27541 |
482.72 |
| Aug 27 2014 |
19279 |
482.72 |
| Aug 27 2014 |
27602 |
482.72 |