| Apr 20 2018 |
14307 |
482.3 |
| Apr 20 2018 |
19318 |
482.3 |
| Apr 13 2018 |
14258 |
482.3 |
| Apr 13 2018 |
19245 |
482.3 |
| Apr 06 2018 |
14170 |
482.3 |
| Apr 06 2018 |
19341 |
482.3 |
| Mar 30 2018 |
14280 |
482.3 |
| Mar 30 2018 |
19615 |
482.3 |
| Mar 23 2018 |
14293 |
482.3 |
| Mar 23 2018 |
19794 |
482.3 |
| Mar 16 2018 |
14319 |
482.3 |
| Mar 16 2018 |
19733 |
482.3 |
| Mar 09 2018 |
14226 |
482.3 |
| Mar 09 2018 |
19721 |
482.3 |
| Mar 02 2018 |
14361 |
482.3 |
| Mar 02 2018 |
19985 |
482.3 |
| Feb 23 2018 |
14503 |
482.3 |
| Feb 23 2018 |
20143 |
482.3 |
| Feb 16 2018 |
14466 |
482.3 |
| Feb 16 2018 |
20134 |
482.3 |
| Feb 09 2018 |
14496 |
482.3 |
| Feb 09 2018 |
19939 |
482.3 |
| Feb 02 2018 |
14456 |
482.3 |
| Feb 02 2018 |
19842 |
482.3 |
| Jan 26 2018 |
14491 |
482.3 |
| Jan 26 2018 |
19897 |
482.3 |
| Jan 19 2018 |
14491 |
482.3 |
| Jan 19 2018 |
19894 |
482.3 |
| Jan 12 2018 |
14466 |
482.3 |
| Jan 12 2018 |
19887 |
482.3 |
| Jan 05 2018 |
14500 |
482.3 |
| Jan 05 2018 |
19916 |
482.3 |
| Dec 29 2017 |
14501 |
482.3 |
| Dec 29 2017 |
19916 |
482.3 |
| Dec 22 2017 |
14503 |
482.3 |
| Dec 22 2017 |
19918 |
482.3 |
| Dec 15 2017 |
14493 |
482.3 |
| Dec 15 2017 |
19914 |
482.3 |
| Dec 08 2017 |
14493 |
482.3 |
| Dec 08 2017 |
19914 |
482.3 |
| Dec 01 2017 |
14493 |
482.3 |
| Dec 01 2017 |
19914 |
482.3 |
| Nov 24 2017 |
14493 |
482.3 |
| Nov 24 2017 |
19914 |
482.3 |
| Nov 17 2017 |
14493 |
482.3 |
| Nov 17 2017 |
19915 |
482.3 |
| Nov 10 2017 |
14493 |
482.3 |
| Nov 10 2017 |
19925 |
482.3 |
| Nov 03 2017 |
14494 |
482.3 |
| Nov 03 2017 |
19926 |
482.3 |
| Oct 27 2017 |
14494 |
482.3 |
| Oct 27 2017 |
19965 |
482.3 |
| Oct 20 2017 |
14509 |
482.3 |
| Oct 20 2017 |
19901 |
482.3 |
| Oct 13 2017 |
14509 |
482.3 |
| Oct 13 2017 |
19932 |
482.3 |
| Oct 06 2017 |
14495 |
482.3 |
| Oct 06 2017 |
19933 |
482.3 |
| Sep 29 2017 |
14512 |
482.3 |
| Sep 29 2017 |
19843 |
482.3 |
| Sep 22 2017 |
14507 |
482.3 |
| Sep 22 2017 |
20041 |
482.3 |
| Sep 15 2017 |
14590 |
482.3 |
| Sep 15 2017 |
20117 |
482.3 |
| Sep 08 2017 |
14611 |
482.3 |
| Sep 08 2017 |
20238 |
482.3 |
| Sep 01 2017 |
14823 |
482.3 |
| Sep 01 2017 |
20321 |
482.3 |
| Aug 25 2017 |
14853 |
482.3 |
| Aug 25 2017 |
20688 |
482.3 |
| Aug 18 2017 |
14899 |
482.3 |
| Aug 18 2017 |
20814 |
482.3 |
| Aug 11 2017 |
14847 |
482.3 |
| Aug 11 2017 |
20839 |
482.3 |
| Aug 04 2017 |
14986 |
482.3 |
| Aug 04 2017 |
21052 |
482.3 |
| Jul 28 2017 |
15031 |
482.3 |
| Jul 28 2017 |
21189 |
482.3 |
| Jul 21 2017 |
15108 |
482.3 |
| Jul 21 2017 |
21299 |
482.3 |
| Jul 14 2017 |
15191 |
482.3 |
| Jul 14 2017 |
21370 |
482.3 |
| Jul 07 2017 |
15245 |
482.3 |
| Jul 07 2017 |
21430 |
482.3 |
| Jun 30 2017 |
15332 |
482.3 |
| Jun 30 2017 |
21503 |
482.3 |
| Jun 23 2017 |
16421 |
482.3 |
| Jun 23 2017 |
21637 |
482.3 |
| Jun 16 2017 |
16484 |
482.3 |
| Jun 16 2017 |
21637 |
482.3 |
| Jun 09 2017 |
16573 |
482.3 |
| Jun 09 2017 |
21534 |
482.3 |
| Jun 02 2017 |
20562 |
532.52 |
| Jun 02 2017 |
16601 |
482.3 |
| Jun 02 2017 |
25004 |
507.41 |
| May 26 2017 |
16747 |
482.3 |
| May 26 2017 |
20619 |
532.52 |
| May 26 2017 |
25125 |
507.41 |
| May 19 2017 |
16775 |
482.3 |
| May 19 2017 |
21156 |
532.52 |
| May 19 2017 |
25451 |
507.41 |
| May 12 2017 |
21256 |
532.52 |
| May 12 2017 |
16962 |
482.3 |
| May 12 2017 |
25598 |
507.41 |
| May 05 2017 |
16906 |
482.3 |
| May 05 2017 |
21237 |
532.52 |
| May 05 2017 |
25566 |
507.41 |
| Apr 28 2017 |
16642 |
482.3 |
| Apr 28 2017 |
20991 |
532.52 |
| Apr 28 2017 |
25272 |
507.41 |
| Apr 21 2017 |
21320 |
532.52 |
| Apr 21 2017 |
28312 |
532.52 |
| Apr 14 2017 |
21585 |
532.52 |
| Apr 14 2017 |
28304 |
532.52 |
| Apr 07 2017 |
21360 |
532.52 |
| Apr 07 2017 |
27993 |
532.52 |
| Mar 31 2017 |
21342 |
532.52 |
| Mar 31 2017 |
28196 |
532.52 |
| Mar 24 2017 |
20904 |
532.52 |
| Mar 24 2017 |
27707 |
532.52 |
| Mar 17 2017 |
21207 |
532.52 |
| Mar 17 2017 |
27904 |
532.52 |
| Mar 10 2017 |
21186 |
532.52 |
| Mar 10 2017 |
27932 |
532.52 |
| Mar 03 2017 |
20984 |
532.52 |
| Mar 03 2017 |
27785 |
532.52 |
| Feb 24 2017 |
21208 |
532.52 |
| Feb 24 2017 |
27802 |
532.52 |
| Feb 17 2017 |
21818 |
542.65 |
| Feb 17 2017 |
28661 |
542.65 |
| Feb 10 2017 |
22076 |
542.65 |
| Feb 10 2017 |
28782 |
542.65 |
| Feb 03 2017 |
22024 |
542.65 |
| Feb 03 2017 |
28723 |
542.65 |
| Jan 27 2017 |
22003 |
542.65 |
| Jan 27 2017 |
28724 |
542.65 |
| Jan 20 2017 |
21952 |
542.65 |
| Jan 20 2017 |
28686 |
542.65 |
| Jan 13 2017 |
21917 |
542.65 |
| Jan 13 2017 |
28665 |
542.65 |
| Jan 06 2017 |
21917 |
542.65 |
| Jan 06 2017 |
28667 |
542.65 |
| Dec 30 2016 |
21918 |
542.65 |
| Dec 30 2016 |
28679 |
542.65 |
| Dec 23 2016 |
21918 |
542.65 |
| Dec 23 2016 |
28679 |
542.65 |
| Dec 16 2016 |
21918 |
542.65 |
| Dec 16 2016 |
28672 |
542.65 |
| Dec 09 2016 |
21911 |
542.65 |
| Dec 09 2016 |
28670 |
542.65 |
| Dec 02 2016 |
21911 |
542.65 |
| Dec 02 2016 |
28671 |
542.65 |
| Nov 25 2016 |
21911 |
542.65 |
| Nov 25 2016 |
28669 |
542.65 |
| Nov 18 2016 |
21911 |
542.65 |
| Nov 18 2016 |
28669 |
542.65 |
| Nov 11 2016 |
21869 |
542.65 |
| Nov 11 2016 |
28640 |
542.65 |
| Nov 04 2016 |
21869 |
542.65 |
| Nov 04 2016 |
28640 |
542.65 |
| Oct 28 2016 |
21883 |
542.65 |
| Oct 28 2016 |
28654 |
542.65 |
| Oct 21 2016 |
21909 |
542.65 |
| Oct 21 2016 |
28668 |
542.65 |
| Oct 14 2016 |
21925 |
542.65 |
| Oct 14 2016 |
28635 |
542.65 |
| Oct 07 2016 |
21954 |
542.65 |
| Oct 07 2016 |
28679 |
542.65 |
| Sep 30 2016 |
21968 |
542.65 |
| Sep 30 2016 |
28721 |
542.65 |
| Sep 23 2016 |
21679 |
542.65 |
| Sep 23 2016 |
28532 |
542.65 |
| Sep 16 2016 |
21584 |
542.65 |
| Sep 16 2016 |
28554 |
542.65 |
| Sep 09 2016 |
21694 |
542.65 |
| Sep 09 2016 |
28641 |
542.65 |
| Sep 02 2016 |
21748 |
542.65 |
| Sep 02 2016 |
28795 |
542.65 |
| Aug 26 2016 |
21564 |
542.65 |
| Aug 26 2016 |
28595 |
542.65 |
| Aug 19 2016 |
21583 |
542.65 |
| Aug 19 2016 |
28596 |
542.65 |
| Aug 12 2016 |
21650 |
542.65 |
| Aug 12 2016 |
30931 |
542.65 |
| Aug 05 2016 |
21701 |
542.65 |
| Aug 05 2016 |
31040 |
542.65 |
| Jul 29 2016 |
21564 |
542.65 |
| Jul 29 2016 |
15555 |
459.36 |
| Jul 29 2016 |
23000 |
473.99 |
| Jul 22 2016 |
21702 |
542.65 |
| Jul 22 2016 |
15752 |
459.36 |
| Jul 22 2016 |
23207 |
473.99 |
| Jun 22 2016 |
22033 |
542.65 |
| Jun 22 2016 |
16058 |
459.36 |
| Jun 22 2016 |
24285 |
473.99 |
| Jun 15 2016 |
22360 |
542.65 |
| Jun 15 2016 |
16101 |
459.36 |
| Jun 15 2016 |
24529 |
473.99 |
| Jun 08 2016 |
16208 |
459.36 |
| Jun 08 2016 |
22485 |
542.65 |
| Jun 08 2016 |
24617 |
473.99 |
| Jun 01 2016 |
16270 |
459.36 |
| Jun 01 2016 |
21301 |
526.4 |
| Jun 01 2016 |
23988 |
467.49 |
| May 25 2016 |
16209 |
459.36 |
| May 25 2016 |
21269 |
526.4 |
| May 25 2016 |
23839 |
467.49 |
| May 18 2016 |
16395 |
459.36 |
| May 18 2016 |
21385 |
526.4 |
| May 18 2016 |
24062 |
467.49 |
| May 11 2016 |
21433 |
526.4 |
| May 11 2016 |
16299 |
459.36 |
| May 11 2016 |
24105 |
467.49 |
| May 04 2016 |
16204 |
459.36 |
| May 04 2016 |
21292 |
526.4 |
| May 04 2016 |
23980 |
467.49 |
| Apr 27 2016 |
16514 |
459.36 |
| Apr 27 2016 |
21552 |
526.4 |
| Apr 27 2016 |
24312 |
467.49 |
| Apr 20 2016 |
21398 |
526.4 |
| Apr 20 2016 |
15587 |
450.49 |
| Apr 20 2016 |
21714 |
450.49 |
| Apr 13 2016 |
15486 |
450.49 |
| Apr 13 2016 |
21873 |
526.4 |
| Apr 13 2016 |
21703 |
450.49 |
| Apr 06 2016 |
22435 |
526.4 |
| Apr 06 2016 |
15527 |
450.49 |
| Apr 06 2016 |
21947 |
450.49 |
| Mar 30 2016 |
22222 |
526.4 |
| Mar 30 2016 |
15439 |
450.49 |
| Mar 30 2016 |
21776 |
450.49 |
| Mar 23 2016 |
15419 |
450.49 |
| Mar 23 2016 |
22553 |
526.4 |
| Mar 23 2016 |
21903 |
450.49 |
| Mar 16 2016 |
15347 |
450.49 |
| Mar 16 2016 |
22759 |
526.4 |
| Mar 16 2016 |
21894 |
450.49 |
| Mar 09 2016 |
15286 |
450.49 |
| Mar 09 2016 |
22895 |
526.4 |
| Mar 09 2016 |
21945 |
450.49 |
| Mar 02 2016 |
20180 |
500 |
| Mar 02 2016 |
15236 |
450.49 |
| Mar 02 2016 |
21791 |
450.49 |
| Feb 24 2016 |
15169 |
450.49 |
| Feb 24 2016 |
20125 |
500 |
| Feb 24 2016 |
21720 |
450.49 |
| Feb 17 2016 |
15227 |
450.49 |
| Feb 17 2016 |
20372 |
500 |
| Feb 17 2016 |
21928 |
450.49 |
| Feb 10 2016 |
20254 |
500 |
| Feb 10 2016 |
15230 |
450.49 |
| Feb 10 2016 |
21899 |
450.49 |
| Feb 03 2016 |
15210 |
450.49 |
| Feb 03 2016 |
20236 |
500 |
| Feb 03 2016 |
21890 |
450.49 |
| Jan 27 2016 |
15177 |
450.49 |
| Jan 27 2016 |
20298 |
500 |
| Jan 27 2016 |
21901 |
450.49 |
| Jan 20 2016 |
15218 |
450.49 |
| Jan 20 2016 |
20294 |
500 |
| Jan 20 2016 |
21916 |
450.49 |
| Jan 13 2016 |
20318 |
500 |
| Jan 13 2016 |
15247 |
450.49 |
| Jan 13 2016 |
21952 |
450.49 |
| Jan 06 2016 |
15261 |
450.49 |
| Jan 06 2016 |
20316 |
500 |
| Jan 06 2016 |
21962 |
450.49 |
| Dec 30 2015 |
15256 |
450.49 |
| Dec 30 2015 |
20317 |
500 |
| Dec 30 2015 |
21957 |
450.49 |
| Dec 23 2015 |
15255 |
450.49 |
| Dec 23 2015 |
20317 |
500 |
| Dec 23 2015 |
21958 |
450.49 |
| Dec 16 2015 |
15255 |
450.49 |
| Dec 16 2015 |
20316 |
500 |
| Dec 16 2015 |
21958 |
450.49 |
| Dec 09 2015 |
15260 |
450.49 |
| Dec 09 2015 |
20319 |
500 |
| Dec 09 2015 |
21960 |
450.49 |
| Dec 02 2015 |
15261 |
450.49 |
| Dec 02 2015 |
20320 |
500 |
| Dec 02 2015 |
21961 |
450.49 |
| Nov 25 2015 |
20320 |
500 |
| Nov 25 2015 |
15261 |
450.49 |
| Nov 25 2015 |
21962 |
450.49 |
| Nov 18 2015 |
15261 |
450.49 |
| Nov 18 2015 |
20317 |
500 |
| Nov 18 2015 |
21961 |
450.49 |
| Nov 11 2015 |
15261 |
450.49 |
| Nov 11 2015 |
20291 |
500 |
| Nov 11 2015 |
21940 |
450.49 |
| Nov 04 2015 |
20291 |
500 |
| Nov 04 2015 |
15261 |
450.49 |
| Nov 04 2015 |
21940 |
450.49 |
| Oct 28 2015 |
15236 |
450.49 |
| Oct 28 2015 |
20293 |
500 |
| Oct 28 2015 |
21905 |
450.49 |
| Oct 21 2015 |
20221 |
500 |
| Oct 21 2015 |
15250 |
450.49 |
| Oct 21 2015 |
21879 |
450.49 |
| Oct 14 2015 |
20213 |
500 |
| Oct 14 2015 |
15267 |
450.49 |
| Oct 14 2015 |
21881 |
450.49 |
| Oct 07 2015 |
15232 |
450.49 |
| Oct 07 2015 |
20253 |
500 |
| Oct 07 2015 |
21876 |
450.49 |
| Sep 30 2015 |
15230 |
450.49 |
| Sep 30 2015 |
20268 |
500 |
| Sep 30 2015 |
21892 |
450.49 |
| Sep 23 2015 |
15223 |
450.49 |
| Sep 23 2015 |
20378 |
500 |
| Sep 23 2015 |
21940 |
450.49 |
| Sep 16 2015 |
20162 |
500 |
| Sep 16 2015 |
15199 |
450.49 |
| Sep 16 2015 |
21818 |
450.49 |
| Sep 09 2015 |
15169 |
450.49 |
| Sep 09 2015 |
20110 |
500 |
| Sep 09 2015 |
21786 |
450.49 |
| Sep 02 2015 |
15046 |
450.49 |
| Sep 02 2015 |
20213 |
500 |
| Sep 02 2015 |
21735 |
450.49 |
| Aug 26 2015 |
20398 |
500 |
| Aug 26 2015 |
17213 |
470.61 |
| Aug 26 2015 |
23119 |
458.8 |
| Aug 19 2015 |
18730 |
487.02 |
| Aug 19 2015 |
20631 |
500 |
| Aug 19 2015 |
27858 |
491.35 |
| Aug 12 2015 |
18825 |
487.02 |
| Aug 12 2015 |
20601 |
500 |
| Aug 12 2015 |
27983 |
491.35 |
| Aug 05 2015 |
18754 |
487.02 |
| Aug 05 2015 |
20706 |
500 |
| Aug 05 2015 |
27948 |
491.35 |
| Jul 29 2015 |
20673 |
500 |
| Jul 29 2015 |
18197 |
478.34 |
| Jul 29 2015 |
27164 |
483.76 |
| Jul 22 2015 |
18382 |
481.1 |
| Jul 22 2015 |
20667 |
500 |
| Jul 22 2015 |
27389 |
484.88 |
| Jul 15 2015 |
18493 |
481.1 |
| Jul 15 2015 |
20987 |
500 |
| Jul 15 2015 |
27590 |
484.88 |
| Jul 08 2015 |
18558 |
481.1 |
| Jul 08 2015 |
21078 |
500 |
| Jul 08 2015 |
27737 |
484.88 |
| Jul 01 2015 |
18646 |
481.1 |
| Jul 01 2015 |
21217 |
500 |
| Jul 01 2015 |
27850 |
484.88 |
| Jun 24 2015 |
18699 |
481.1 |
| Jun 24 2015 |
21191 |
500 |
| Jun 24 2015 |
27945 |
484.88 |
| Jun 17 2015 |
18724 |
481.1 |
| Jun 17 2015 |
21057 |
500 |
| Jun 17 2015 |
27962 |
484.88 |
| Jun 10 2015 |
21270 |
500 |
| Jun 10 2015 |
18748 |
481.1 |
| Jun 10 2015 |
28016 |
484.88 |
| Jun 03 2015 |
18704 |
481.1 |
| Jun 03 2015 |
27715 |
481.1 |
| May 27 2015 |
18700 |
481.1 |
| May 27 2015 |
27484 |
481.1 |
| May 20 2015 |
18746 |
481.1 |
| May 20 2015 |
27495 |
481.1 |
| May 13 2015 |
18650 |
481.1 |
| May 13 2015 |
27579 |
481.1 |
| May 06 2015 |
18250 |
481.1 |
| May 06 2015 |
27165 |
481.1 |
| Apr 29 2015 |
20323 |
503.13 |
| Apr 29 2015 |
30375 |
503.13 |
| Apr 22 2015 |
20427 |
503.13 |
| Apr 22 2015 |
30496 |
503.13 |
| Apr 15 2015 |
20291 |
503.13 |
| Apr 15 2015 |
30102 |
503.13 |
| Apr 08 2015 |
20569 |
503.13 |
| Apr 08 2015 |
30248 |
503.13 |
| Apr 01 2015 |
20774 |
503.13 |
| Apr 01 2015 |
30813 |
503.13 |
| Mar 25 2015 |
20547 |
503.13 |
| Mar 25 2015 |
29981 |
503.13 |
| Mar 18 2015 |
20082 |
503.13 |
| Mar 18 2015 |
28967 |
503.13 |
| Mar 11 2015 |
20289 |
503.13 |
| Mar 11 2015 |
29741 |
503.13 |
| Mar 04 2015 |
20587 |
503.13 |
| Mar 04 2015 |
30107 |
503.13 |
| Feb 25 2015 |
20433 |
503.13 |
| Feb 25 2015 |
30114 |
503.13 |
| Feb 18 2015 |
20525 |
503.13 |
| Feb 18 2015 |
30222 |
503.13 |
| Feb 11 2015 |
20619 |
503.13 |
| Feb 11 2015 |
30223 |
503.13 |
| Feb 04 2015 |
20617 |
503.13 |
| Feb 04 2015 |
30245 |
503.13 |
| Jan 28 2015 |
20654 |
503.13 |
| Jan 28 2015 |
30243 |
503.13 |
| Jan 21 2015 |
20629 |
503.13 |
| Jan 21 2015 |
30277 |
503.13 |
| Jan 14 2015 |
20618 |
503.13 |
| Jan 14 2015 |
30275 |
503.13 |
| Jan 07 2015 |
20597 |
503.13 |
| Jan 07 2015 |
30252 |
503.13 |
| Dec 31 2014 |
20598 |
503.13 |
| Dec 31 2014 |
30270 |
503.13 |
| Dec 24 2014 |
20598 |
503.13 |
| Dec 24 2014 |
30270 |
503.13 |
| Dec 17 2014 |
20581 |
503.13 |
| Dec 17 2014 |
30260 |
503.13 |
| Dec 10 2014 |
20582 |
503.13 |
| Dec 10 2014 |
30261 |
503.13 |
| Dec 03 2014 |
20582 |
503.13 |
| Dec 03 2014 |
30261 |
503.13 |
| Nov 26 2014 |
20582 |
503.13 |
| Nov 26 2014 |
30261 |
503.13 |
| Nov 19 2014 |
20582 |
503.13 |
| Nov 19 2014 |
30262 |
503.13 |
| Nov 12 2014 |
20583 |
503.13 |
| Nov 12 2014 |
30264 |
503.13 |
| Nov 05 2014 |
20583 |
503.13 |
| Nov 05 2014 |
30265 |
503.13 |
| Oct 29 2014 |
20583 |
503.13 |
| Oct 29 2014 |
30261 |
503.13 |
| Oct 22 2014 |
20503 |
503.13 |
| Oct 22 2014 |
30262 |
503.13 |
| Oct 15 2014 |
20479 |
503.13 |
| Oct 15 2014 |
30151 |
503.13 |
| Oct 08 2014 |
20444 |
503.13 |
| Oct 08 2014 |
30143 |
503.13 |
| Oct 01 2014 |
20487 |
503.13 |
| Oct 01 2014 |
30197 |
503.13 |
| Sep 24 2014 |
20366 |
503.13 |
| Sep 24 2014 |
30206 |
503.13 |
| Sep 17 2014 |
20414 |
503.13 |
| Sep 17 2014 |
30100 |
503.13 |
| Sep 10 2014 |
17770 |
475.18 |
| Sep 10 2014 |
26454 |
475.18 |
| Sep 03 2014 |
17760 |
475.18 |
| Sep 03 2014 |
26533 |
475.18 |
| Aug 27 2014 |
17882 |
475.18 |
| Aug 27 2014 |
26587 |
475.18 |
