| Mar 02 2018 |
5143 |
427.97 |
| Mar 02 2018 |
12405 |
461.84 |
| Mar 02 2018 |
17339 |
461.84 |
| Feb 23 2018 |
10758 |
442.17 |
| Feb 23 2018 |
5242 |
427.97 |
| Feb 23 2018 |
17656 |
519.99 |
| Feb 23 2018 |
21604 |
494.05 |
| Feb 16 2018 |
5182 |
427.97 |
| Feb 16 2018 |
17594 |
519.99 |
| Feb 16 2018 |
17045 |
506.4 |
| Feb 16 2018 |
23616 |
511.83 |
| Feb 09 2018 |
17856 |
523.49 |
| Feb 09 2018 |
5233 |
427.97 |
| Feb 09 2018 |
17737 |
518.39 |
| Feb 09 2018 |
21070 |
491.49 |
| Feb 02 2018 |
5259 |
427.97 |
| Feb 02 2018 |
17822 |
523.49 |
| Feb 02 2018 |
17632 |
518.39 |
| Feb 02 2018 |
20983 |
491.49 |
| Jan 26 2018 |
5259 |
427.97 |
| Jan 26 2018 |
17866 |
523.49 |
| Jan 26 2018 |
17716 |
518.39 |
| Jan 26 2018 |
21042 |
491.49 |
| Jan 19 2018 |
17871 |
523.49 |
| Jan 19 2018 |
5259 |
427.97 |
| Jan 19 2018 |
17719 |
518.39 |
| Jan 19 2018 |
21046 |
491.49 |
| Jan 12 2018 |
5235 |
427.97 |
| Jan 12 2018 |
17855 |
523.49 |
| Jan 12 2018 |
17755 |
518.39 |
| Jan 12 2018 |
21046 |
491.49 |
| Jan 05 2018 |
17755 |
518.39 |
| Jan 05 2018 |
17887 |
523.49 |
| Jan 05 2018 |
5235 |
427.97 |
| Jan 05 2018 |
21071 |
491.49 |
| Dec 29 2017 |
17888 |
523.49 |
| Dec 29 2017 |
5255 |
427.97 |
| Dec 29 2017 |
17755 |
518.39 |
| Dec 29 2017 |
21071 |
491.49 |
| Dec 22 2017 |
17890 |
523.49 |
| Dec 22 2017 |
5255 |
427.97 |
| Dec 22 2017 |
17755 |
518.39 |
| Dec 22 2017 |
21073 |
491.49 |
| Dec 15 2017 |
17755 |
518.39 |
| Dec 15 2017 |
17878 |
523.49 |
| Dec 15 2017 |
5255 |
427.97 |
| Dec 15 2017 |
21067 |
491.49 |
| Dec 08 2017 |
17755 |
518.39 |
| Dec 08 2017 |
17878 |
523.49 |
| Dec 08 2017 |
5255 |
427.97 |
| Dec 08 2017 |
21067 |
491.49 |
| Dec 01 2017 |
17878 |
523.49 |
| Dec 01 2017 |
5255 |
427.97 |
| Dec 01 2017 |
17755 |
518.39 |
| Dec 01 2017 |
21067 |
491.49 |
| Nov 24 2017 |
17755 |
518.39 |
| Nov 24 2017 |
5255 |
427.97 |
| Nov 24 2017 |
17878 |
523.49 |
| Nov 24 2017 |
21067 |
491.49 |
| Nov 17 2017 |
17756 |
518.39 |
| Nov 17 2017 |
5255 |
427.97 |
| Nov 17 2017 |
17878 |
523.49 |
| Nov 17 2017 |
21068 |
491.49 |
| Nov 10 2017 |
5255 |
427.97 |
| Nov 10 2017 |
17878 |
523.49 |
| Nov 10 2017 |
17787 |
518.39 |
| Nov 10 2017 |
21083 |
491.49 |
| Nov 03 2017 |
17879 |
523.49 |
| Nov 03 2017 |
5255 |
427.97 |
| Nov 03 2017 |
17787 |
518.39 |
| Nov 03 2017 |
21084 |
491.49 |
| Oct 27 2017 |
17807 |
518.39 |
| Oct 27 2017 |
17879 |
523.49 |
| Oct 27 2017 |
5255 |
427.97 |
| Oct 27 2017 |
21120 |
491.49 |
| Oct 20 2017 |
5237 |
427.97 |
| Oct 20 2017 |
17906 |
523.49 |
| Oct 20 2017 |
17710 |
518.39 |
| Oct 20 2017 |
21056 |
491.49 |
| Oct 13 2017 |
17906 |
523.49 |
| Oct 13 2017 |
5248 |
427.97 |
| Oct 13 2017 |
17761 |
518.39 |
| Oct 13 2017 |
21087 |
491.49 |
| Oct 06 2017 |
5248 |
427.97 |
| Oct 06 2017 |
17894 |
523.49 |
| Oct 06 2017 |
17751 |
518.39 |
| Oct 06 2017 |
21087 |
491.49 |
| Sep 29 2017 |
17749 |
518.39 |
| Sep 29 2017 |
17923 |
523.49 |
| Sep 29 2017 |
5256 |
427.97 |
| Sep 29 2017 |
20998 |
491.49 |
| Sep 22 2017 |
17916 |
523.49 |
| Sep 22 2017 |
5250 |
427.97 |
| Sep 22 2017 |
18007 |
518.39 |
| Sep 22 2017 |
21201 |
491.49 |
| Sep 15 2017 |
18008 |
523.49 |
| Sep 15 2017 |
5171 |
427.97 |
| Sep 15 2017 |
17986 |
518.39 |
| Sep 15 2017 |
21269 |
491.49 |
| Sep 08 2017 |
17908 |
518.39 |
| Sep 08 2017 |
18026 |
523.49 |
| Sep 08 2017 |
5022 |
427.97 |
| Sep 08 2017 |
21382 |
491.49 |
| Sep 01 2017 |
18289 |
523.49 |
| Sep 01 2017 |
5079 |
427.97 |
| Sep 01 2017 |
17962 |
518.39 |
| Sep 01 2017 |
21454 |
491.49 |
| Aug 25 2017 |
5049 |
427.97 |
| Aug 25 2017 |
18337 |
523.49 |
| Aug 25 2017 |
18309 |
518.39 |
| Aug 25 2017 |
21826 |
491.49 |
| Aug 18 2017 |
5257 |
427.97 |
| Aug 18 2017 |
18353 |
523.49 |
| Aug 18 2017 |
18382 |
518.39 |
| Aug 18 2017 |
21940 |
491.49 |
| Aug 11 2017 |
18295 |
523.49 |
| Aug 11 2017 |
5206 |
427.97 |
| Aug 11 2017 |
18469 |
518.39 |
| Aug 11 2017 |
21974 |
491.49 |
| Aug 04 2017 |
18691 |
526.85 |
| Aug 04 2017 |
5297 |
427.97 |
| Aug 04 2017 |
18572 |
518.39 |
| Aug 04 2017 |
21775 |
488.01 |
| Jul 28 2017 |
5333 |
427.97 |
| Jul 28 2017 |
17043 |
504.36 |
| Jul 28 2017 |
18711 |
518.39 |
| Jul 28 2017 |
18669 |
463.5 |
| Jul 21 2017 |
18735 |
518.39 |
| Jul 21 2017 |
5366 |
427.97 |
| Jul 21 2017 |
17141 |
504.36 |
| Jul 21 2017 |
18790 |
463.5 |
| Jul 14 2017 |
5433 |
427.97 |
| Jul 14 2017 |
17230 |
504.36 |
| Jul 14 2017 |
18808 |
518.39 |
| Jul 14 2017 |
18851 |
463.5 |
| Jul 07 2017 |
17275 |
504.36 |
| Jul 07 2017 |
5489 |
427.97 |
| Jul 07 2017 |
18901 |
518.39 |
| Jul 07 2017 |
18917 |
463.5 |
| Jun 30 2017 |
18935 |
518.39 |
| Jun 30 2017 |
17390 |
504.36 |
| Jun 30 2017 |
5472 |
427.97 |
| Jun 30 2017 |
18986 |
463.5 |
| Jun 23 2017 |
19156 |
518.39 |
| Jun 23 2017 |
18499 |
504.36 |
| Jun 23 2017 |
5516 |
427.97 |
| Jun 23 2017 |
19106 |
463.5 |
| Jun 16 2017 |
18541 |
504.36 |
| Jun 16 2017 |
5457 |
427.97 |
| Jun 16 2017 |
19184 |
518.39 |
| Jun 16 2017 |
19122 |
463.5 |
| Jun 09 2017 |
19091 |
518.39 |
| Jun 09 2017 |
5487 |
427.97 |
| Jun 09 2017 |
18618 |
504.36 |
| Jun 09 2017 |
19001 |
463.5 |
| Jun 02 2017 |
19470 |
518.39 |
| Jun 02 2017 |
5503 |
427.97 |
| Jun 02 2017 |
18652 |
504.36 |
| Jun 02 2017 |
19262 |
463.5 |
| May 26 2017 |
5460 |
427.97 |
| May 26 2017 |
18845 |
504.36 |
| May 26 2017 |
19538 |
518.39 |
| May 26 2017 |
19319 |
463.5 |
| May 19 2017 |
5662 |
427.97 |
| May 19 2017 |
18893 |
504.36 |
| May 19 2017 |
20018 |
518.39 |
| May 19 2017 |
19538 |
463.5 |
| May 12 2017 |
20127 |
518.39 |
| May 12 2017 |
19076 |
504.36 |
| May 12 2017 |
5735 |
427.97 |
| May 12 2017 |
19653 |
463.5 |
| May 05 2017 |
5921 |
427.97 |
| May 05 2017 |
19010 |
504.36 |
| May 05 2017 |
18135 |
495.93 |
| May 05 2017 |
16098 |
438.62 |
| Apr 28 2017 |
16459 |
480.4 |
| Apr 28 2017 |
5940 |
427.97 |
| Apr 28 2017 |
17966 |
495.93 |
| Apr 28 2017 |
15898 |
438.62 |
| Apr 21 2017 |
14402 |
457.37 |
| Apr 21 2017 |
6031 |
427.97 |
| Apr 21 2017 |
14422 |
458.24 |
| Apr 21 2017 |
16060 |
438.62 |
| Apr 14 2017 |
14557 |
458.24 |
| Apr 14 2017 |
6164 |
427.97 |
| Apr 14 2017 |
14454 |
457.37 |
| Apr 14 2017 |
16085 |
438.62 |
| Apr 07 2017 |
14559 |
457.37 |
| Apr 07 2017 |
6163 |
427.97 |
| Apr 07 2017 |
14404 |
458.24 |
| Apr 07 2017 |
15863 |
438.62 |
| Mar 31 2017 |
6364 |
427.97 |
| Mar 31 2017 |
14895 |
457.37 |
| Mar 31 2017 |
14394 |
458.24 |
| Mar 31 2017 |
16112 |
438.62 |
| Mar 24 2017 |
14157 |
458.24 |
| Mar 24 2017 |
6220 |
427.97 |
| Mar 24 2017 |
14762 |
457.37 |
| Mar 24 2017 |
15865 |
438.62 |
| Mar 17 2017 |
6308 |
427.97 |
| Mar 17 2017 |
14856 |
457.37 |
| Mar 17 2017 |
14352 |
458.24 |
| Mar 17 2017 |
15981 |
438.62 |
| Mar 10 2017 |
14989 |
457.37 |
| Mar 10 2017 |
6244 |
427.97 |
| Mar 10 2017 |
14343 |
458.24 |
| Mar 10 2017 |
16089 |
438.62 |
| Mar 03 2017 |
14012 |
448.67 |
| Mar 03 2017 |
9417 |
413.02 |
| Mar 03 2017 |
13045 |
416.65 |
| Feb 24 2017 |
13961 |
448.67 |
| Feb 24 2017 |
9503 |
413.02 |
| Feb 24 2017 |
13070 |
416.65 |
| Feb 17 2017 |
13403 |
444.8 |
| Feb 17 2017 |
9526 |
413.02 |
| Feb 17 2017 |
13107 |
416.65 |
| Feb 10 2017 |
13442 |
444.8 |
| Feb 10 2017 |
9646 |
413.02 |
| Feb 10 2017 |
13190 |
416.65 |
| Feb 03 2017 |
9633 |
413.02 |
| Feb 03 2017 |
13448 |
444.8 |
| Feb 03 2017 |
13174 |
416.65 |
| Jan 27 2017 |
13469 |
444.8 |
| Jan 27 2017 |
9606 |
413.02 |
| Jan 27 2017 |
13192 |
416.65 |
| Jan 20 2017 |
13442 |
444.8 |
| Jan 20 2017 |
9590 |
413.02 |
| Jan 20 2017 |
13152 |
416.65 |
| Jan 13 2017 |
9587 |
413.02 |
| Jan 13 2017 |
13446 |
444.8 |
| Jan 13 2017 |
13142 |
416.65 |
| Jan 06 2017 |
9587 |
413.02 |
| Jan 06 2017 |
13446 |
444.8 |
| Jan 06 2017 |
13115 |
416.65 |
| Dec 30 2016 |
13453 |
444.8 |
| Dec 30 2016 |
9587 |
413.02 |
| Dec 30 2016 |
13119 |
416.65 |
| Dec 23 2016 |
9587 |
413.02 |
| Dec 23 2016 |
13453 |
444.8 |
| Dec 23 2016 |
13119 |
416.65 |
| Dec 16 2016 |
9587 |
413.02 |
| Dec 16 2016 |
13448 |
444.8 |
| Dec 16 2016 |
13118 |
416.65 |
| Dec 09 2016 |
13455 |
444.8 |
| Dec 09 2016 |
9584 |
413.02 |
| Dec 09 2016 |
13120 |
416.65 |
| Dec 02 2016 |
13455 |
444.8 |
| Dec 02 2016 |
9584 |
413.02 |
| Dec 02 2016 |
13121 |
416.65 |
| Nov 25 2016 |
9584 |
413.02 |
| Nov 25 2016 |
13452 |
444.8 |
| Nov 25 2016 |
13120 |
416.65 |
| Nov 18 2016 |
13452 |
444.8 |
| Nov 18 2016 |
9584 |
413.02 |
| Nov 18 2016 |
13120 |
416.65 |
| Nov 11 2016 |
13452 |
444.8 |
| Nov 11 2016 |
9577 |
413.02 |
| Nov 11 2016 |
13114 |
416.65 |
| Nov 04 2016 |
13452 |
444.8 |
| Nov 04 2016 |
9577 |
413.02 |
| Nov 04 2016 |
13114 |
416.65 |
| Oct 28 2016 |
9593 |
413.02 |
| Oct 28 2016 |
13453 |
444.8 |
| Oct 28 2016 |
13132 |
416.65 |
| Oct 21 2016 |
13452 |
444.8 |
| Oct 21 2016 |
9605 |
413.02 |
| Oct 21 2016 |
13136 |
416.65 |
| Oct 14 2016 |
13416 |
444.8 |
| Oct 14 2016 |
9603 |
413.02 |
| Oct 14 2016 |
13164 |
416.65 |
| Oct 07 2016 |
9603 |
413.02 |
| Oct 07 2016 |
13432 |
444.8 |
| Oct 07 2016 |
13181 |
416.65 |
| Sep 30 2016 |
13464 |
444.8 |
| Sep 30 2016 |
9614 |
413.02 |
| Sep 30 2016 |
13192 |
416.65 |
| Sep 23 2016 |
13468 |
444.8 |
| Sep 23 2016 |
9518 |
413.02 |
| Sep 23 2016 |
13101 |
416.65 |
| Sep 16 2016 |
13540 |
444.8 |
| Sep 16 2016 |
9482 |
413.02 |
| Sep 16 2016 |
13127 |
416.65 |
| Sep 09 2016 |
13629 |
444.8 |
| Sep 09 2016 |
9595 |
413.02 |
| Sep 09 2016 |
13190 |
416.65 |
| Sep 02 2016 |
13798 |
444.8 |
| Sep 02 2016 |
9634 |
413.02 |
| Sep 02 2016 |
13328 |
416.65 |
| Aug 26 2016 |
13851 |
444.8 |
| Aug 26 2016 |
9338 |
413.02 |
| Aug 26 2016 |
13090 |
416.65 |
| Aug 19 2016 |
9352 |
413.02 |
| Aug 19 2016 |
16218 |
467.49 |
| Aug 19 2016 |
14283 |
425.44 |
| Aug 12 2016 |
16433 |
467.49 |
| Aug 12 2016 |
9332 |
413.02 |
| Aug 12 2016 |
15656 |
425.44 |
| Aug 05 2016 |
16366 |
467.49 |
| Aug 05 2016 |
9377 |
413.02 |
| Aug 05 2016 |
15772 |
425.44 |
| Jul 29 2016 |
9241 |
413.02 |
| Jul 29 2016 |
16416 |
467.49 |
| Jul 29 2016 |
15899 |
425.44 |
| Jul 22 2016 |
9363 |
413.02 |
| Jul 22 2016 |
16614 |
467.49 |
| Jul 22 2016 |
16083 |
425.44 |
| Jun 22 2016 |
9575 |
413.02 |
| Jun 22 2016 |
16924 |
467.49 |
| Jun 22 2016 |
17053 |
425.44 |
| Jun 15 2016 |
9701 |
413.02 |
| Jun 15 2016 |
16972 |
467.49 |
| Jun 15 2016 |
17251 |
425.44 |
| Jun 08 2016 |
17077 |
467.49 |
| Jun 08 2016 |
9714 |
413.02 |
| Jun 08 2016 |
17308 |
425.44 |
| Jun 01 2016 |
17146 |
467.49 |
| Jun 01 2016 |
9813 |
413.02 |
| Jun 01 2016 |
17590 |
425.44 |
| May 25 2016 |
14646 |
444.19 |
| May 25 2016 |
9840 |
413.02 |
| May 25 2016 |
16130 |
416.03 |
| May 18 2016 |
14775 |
444.19 |
| May 18 2016 |
9914 |
413.02 |
| May 18 2016 |
16262 |
416.03 |
| May 11 2016 |
9171 |
406.09 |
| May 11 2016 |
17033 |
466.19 |
| May 11 2016 |
19950 |
440.52 |
| May 04 2016 |
16932 |
466.19 |
| May 04 2016 |
23791 |
466.19 |
| Apr 27 2016 |
17439 |
468.15 |
| Apr 27 2016 |
24388 |
468.15 |
| Apr 20 2016 |
11556 |
412.9 |
| Apr 20 2016 |
15993 |
412.9 |
| Apr 13 2016 |
9614 |
395.21 |
| Apr 13 2016 |
13354 |
395.21 |
| Apr 06 2016 |
8929 |
388.75 |
| Apr 06 2016 |
12512 |
388.75 |
| Mar 30 2016 |
8848 |
388.75 |
| Mar 30 2016 |
12396 |
388.75 |
| Mar 23 2016 |
8865 |
388.75 |
| Mar 23 2016 |
12537 |
388.75 |
| Mar 16 2016 |
8136 |
382.74 |
| Mar 16 2016 |
11634 |
382.74 |
| Mar 09 2016 |
8142 |
382.74 |
| Mar 09 2016 |
11688 |
382.74 |
| Mar 02 2016 |
8126 |
382.74 |
| Mar 02 2016 |
11638 |
382.74 |
| Feb 24 2016 |
8083 |
382.74 |
| Feb 24 2016 |
11619 |
382.74 |
| Feb 17 2016 |
8118 |
382.74 |
| Feb 17 2016 |
11734 |
382.74 |
| Feb 10 2016 |
8157 |
382.74 |
| Feb 10 2016 |
11754 |
382.74 |
| Feb 03 2016 |
8173 |
382.74 |
| Feb 03 2016 |
11771 |
382.74 |
| Jan 27 2016 |
8177 |
382.74 |
| Jan 27 2016 |
11772 |
382.74 |
| Jan 20 2016 |
8200 |
382.74 |
| Jan 20 2016 |
11783 |
382.74 |
| Jan 13 2016 |
8205 |
382.74 |
| Jan 13 2016 |
11794 |
382.74 |
| Jan 06 2016 |
8218 |
382.74 |
| Jan 06 2016 |
11801 |
382.74 |
| Dec 30 2015 |
8219 |
382.74 |
| Dec 30 2015 |
11801 |
382.74 |
| Dec 23 2015 |
8219 |
382.74 |
| Dec 23 2015 |
11802 |
382.74 |
| Dec 16 2015 |
8219 |
382.74 |
| Dec 16 2015 |
11802 |
382.74 |
| Dec 09 2015 |
8228 |
382.74 |
| Dec 09 2015 |
11806 |
382.74 |
| Dec 02 2015 |
8229 |
382.74 |
| Dec 02 2015 |
11807 |
382.74 |
| Nov 25 2015 |
8229 |
382.74 |
| Nov 25 2015 |
11808 |
382.74 |
| Nov 18 2015 |
8229 |
382.74 |
| Nov 18 2015 |
11808 |
382.74 |
| Nov 11 2015 |
8229 |
382.74 |
| Nov 11 2015 |
11810 |
382.74 |
| Nov 04 2015 |
8229 |
382.74 |
| Nov 04 2015 |
11810 |
382.74 |
| Oct 28 2015 |
8220 |
382.74 |
| Oct 28 2015 |
11796 |
382.74 |
| Oct 21 2015 |
8231 |
382.74 |
| Oct 21 2015 |
11792 |
382.74 |
| Oct 14 2015 |
8238 |
382.74 |
| Oct 14 2015 |
11796 |
382.74 |
| Oct 07 2015 |
8224 |
382.74 |
| Oct 07 2015 |
11795 |
382.74 |
| Sep 30 2015 |
8226 |
382.74 |
| Sep 30 2015 |
11802 |
382.74 |
| Sep 23 2015 |
8228 |
382.74 |
| Sep 23 2015 |
11843 |
382.74 |
| Sep 16 2015 |
8229 |
382.74 |
| Sep 16 2015 |
11809 |
382.74 |
| Sep 09 2015 |
8248 |
382.74 |
| Sep 09 2015 |
11803 |
382.74 |
| Sep 02 2015 |
8192 |
382.74 |
| Sep 02 2015 |
11787 |
382.74 |
| Aug 26 2015 |
8368 |
382.74 |
| Aug 26 2015 |
11918 |
382.74 |
| Aug 19 2015 |
8366 |
382.74 |
| Aug 19 2015 |
7455 |
377.69 |
| Aug 19 2015 |
11220 |
376.01 |
| Aug 12 2015 |
8427 |
382.74 |
| Aug 12 2015 |
7449 |
377.69 |
| Aug 12 2015 |
11269 |
376.01 |
| Aug 05 2015 |
8421 |
382.74 |
| Aug 05 2015 |
7532 |
377.69 |
| Aug 05 2015 |
11286 |
376.01 |
| Jul 29 2015 |
7569 |
377.69 |
| Jul 29 2015 |
8508 |
382.74 |
| Jul 29 2015 |
11451 |
376.01 |
| Jul 22 2015 |
8476 |
382.74 |
| Jul 22 2015 |
7561 |
377.69 |
| Jul 22 2015 |
11444 |
376.01 |
| Jul 15 2015 |
8597 |
382.74 |
| Jul 15 2015 |
7764 |
377.69 |
| Jul 15 2015 |
11544 |
376.01 |
| Jul 08 2015 |
8804 |
384.48 |
| Jul 08 2015 |
7810 |
377.69 |
| Jul 08 2015 |
11694 |
376.01 |
| Jul 01 2015 |
8861 |
384.48 |
| Jul 01 2015 |
7852 |
377.69 |
| Jul 01 2015 |
11788 |
376.01 |
| Jun 24 2015 |
8926 |
384.48 |
| Jun 24 2015 |
7865 |
377.69 |
| Jun 24 2015 |
11844 |
376.01 |
| Jun 17 2015 |
8987 |
384.48 |
| Jun 17 2015 |
7850 |
377.69 |
| Jun 17 2015 |
11898 |
376.01 |
| Jun 10 2015 |
7879 |
377.69 |
| Jun 10 2015 |
9017 |
384.48 |
| Jun 10 2015 |
11852 |
376.01 |
| Jun 03 2015 |
9065 |
384.48 |
| Jun 03 2015 |
8011 |
377.69 |
| Jun 03 2015 |
12047 |
376.01 |
| May 27 2015 |
9072 |
384.48 |
| May 27 2015 |
7970 |
377.69 |
| May 27 2015 |
11962 |
376.01 |
| May 20 2015 |
8048 |
377.69 |
| May 20 2015 |
9134 |
384.48 |
| May 20 2015 |
12038 |
376.01 |
| May 13 2015 |
9141 |
384.48 |
| May 13 2015 |
8106 |
377.69 |
| May 13 2015 |
12134 |
376.01 |
| May 06 2015 |
7996 |
377.69 |
| May 06 2015 |
8872 |
384.48 |
| May 06 2015 |
11881 |
376.01 |
| Apr 29 2015 |
12122 |
415.91 |
| Apr 29 2015 |
8084 |
377.69 |
| Apr 29 2015 |
15346 |
399.91 |
| Apr 22 2015 |
8141 |
377.69 |
| Apr 22 2015 |
12174 |
415.91 |
| Apr 22 2015 |
15412 |
399.91 |
| Apr 15 2015 |
19710 |
496.2 |
| Apr 15 2015 |
8130 |
377.69 |
| Apr 15 2015 |
25150 |
466.57 |
| Apr 08 2015 |
8107 |
377.69 |
| Apr 08 2015 |
19979 |
496.2 |
| Apr 08 2015 |
25272 |
466.57 |
| Apr 01 2015 |
20182 |
496.2 |
| Apr 01 2015 |
8191 |
377.69 |
| Apr 01 2015 |
25713 |
466.57 |
| Mar 25 2015 |
19962 |
496.2 |
| Mar 25 2015 |
7873 |
377.69 |
| Mar 25 2015 |
24979 |
466.57 |
| Mar 18 2015 |
19500 |
496.2 |
| Mar 18 2015 |
7649 |
377.69 |
| Mar 18 2015 |
24234 |
466.57 |
| Mar 11 2015 |
7843 |
377.69 |
| Mar 11 2015 |
19707 |
496.2 |
| Mar 11 2015 |
24924 |
466.57 |
| Mar 04 2015 |
19984 |
496.2 |
| Mar 04 2015 |
7970 |
377.69 |
| Mar 04 2015 |
25204 |
466.57 |
| Feb 25 2015 |
8008 |
377.69 |
| Feb 25 2015 |
19840 |
496.2 |
| Feb 25 2015 |
25200 |
466.57 |
| Feb 18 2015 |
8078 |
377.69 |
| Feb 18 2015 |
19928 |
496.2 |
| Feb 18 2015 |
25287 |
466.57 |
| Feb 11 2015 |
8112 |
377.69 |
| Feb 11 2015 |
20015 |
496.2 |
| Feb 11 2015 |
25288 |
466.57 |
| Feb 04 2015 |
20014 |
496.2 |
| Feb 04 2015 |
8142 |
377.69 |
| Feb 04 2015 |
25332 |
466.57 |
| Jan 28 2015 |
20048 |
496.2 |
| Jan 28 2015 |
8144 |
377.69 |
| Jan 28 2015 |
25326 |
466.57 |
| Jan 21 2015 |
20028 |
496.2 |
| Jan 21 2015 |
8157 |
377.69 |
| Jan 21 2015 |
25360 |
466.57 |
| Jan 14 2015 |
8166 |
377.69 |
| Jan 14 2015 |
20012 |
496.2 |
| Jan 14 2015 |
25359 |
466.57 |
| Jan 07 2015 |
8166 |
377.69 |
| Jan 07 2015 |
19982 |
496.2 |
| Jan 07 2015 |
25327 |
466.57 |
| Dec 31 2014 |
19983 |
496.2 |
| Dec 31 2014 |
8166 |
377.69 |
| Dec 31 2014 |
25338 |
466.57 |
| Dec 24 2014 |
8166 |
377.69 |
| Dec 24 2014 |
19983 |
496.2 |
| Dec 24 2014 |
25338 |
466.57 |
| Dec 17 2014 |
19965 |
496.2 |
| Dec 17 2014 |
8166 |
377.69 |
| Dec 17 2014 |
25331 |
466.57 |
| Dec 10 2014 |
19966 |
496.2 |
| Dec 10 2014 |
8166 |
377.69 |
| Dec 10 2014 |
25332 |
466.57 |
| Dec 03 2014 |
19966 |
496.2 |
| Dec 03 2014 |
8166 |
377.69 |
| Dec 03 2014 |
25332 |
466.57 |
| Nov 26 2014 |
8166 |
377.69 |
| Nov 26 2014 |
19966 |
496.2 |
| Nov 26 2014 |
25332 |
466.57 |
| Nov 19 2014 |
19966 |
496.2 |
| Nov 19 2014 |
8166 |
377.69 |
| Nov 19 2014 |
25332 |
466.57 |
| Nov 12 2014 |
19967 |
496.2 |
| Nov 12 2014 |
8166 |
377.69 |
| Nov 12 2014 |
25332 |
466.57 |
| Nov 05 2014 |
8166 |
377.69 |
| Nov 05 2014 |
19967 |
496.2 |
| Nov 05 2014 |
25333 |
466.57 |
| Oct 29 2014 |
8165 |
377.69 |
| Oct 29 2014 |
19967 |
496.2 |
| Oct 29 2014 |
25328 |
466.57 |
| Oct 22 2014 |
19890 |
496.2 |
| Oct 22 2014 |
8157 |
377.69 |
| Oct 22 2014 |
25329 |
466.57 |
| Oct 15 2014 |
8133 |
377.69 |
| Oct 15 2014 |
19866 |
496.2 |
| Oct 15 2014 |
25245 |
466.57 |
| Oct 08 2014 |
8140 |
377.69 |
| Oct 08 2014 |
19835 |
496.2 |
| Oct 08 2014 |
25237 |
466.57 |
| Oct 01 2014 |
19877 |
496.2 |
| Oct 01 2014 |
8146 |
377.69 |
| Oct 01 2014 |
25284 |
466.57 |
| Sep 24 2014 |
19754 |
496.2 |
| Sep 24 2014 |
8178 |
377.69 |
| Sep 24 2014 |
25308 |
466.57 |
| Sep 17 2014 |
8122 |
377.69 |
| Sep 17 2014 |
19812 |
496.2 |
| Sep 17 2014 |
25251 |
466.57 |
| Sep 10 2014 |
19645 |
496.2 |
| Sep 10 2014 |
8135 |
377.69 |
| Sep 10 2014 |
25271 |
466.57 |
| Sep 03 2014 |
19606 |
496.2 |
| Sep 03 2014 |
29355 |
496.2 |
| Aug 27 2014 |
19736 |
496.2 |
| Aug 27 2014 |
29431 |
496.2 |
