| May 26 2026 |
11304 |
408.48 |
| May 19 2026 |
11524 |
408.48 |
| May 12 2026 |
11007 |
408.48 |
| May 05 2026 |
11043 |
408.48 |
| Apr 28 2026 |
11190 |
408.48 |
| Apr 21 2026 |
13077 |
408.48 |
| Apr 14 2026 |
13166 |
408.48 |
| Apr 07 2026 |
15000 |
408.48 |
| Mar 31 2026 |
14889 |
408.48 |
| Mar 24 2026 |
14852 |
408.48 |
| Mar 17 2026 |
15160 |
408.48 |
| Mar 10 2026 |
15389 |
408.48 |
| Mar 03 2026 |
15514 |
408.48 |
| Feb 24 2026 |
15921 |
408.48 |
| Feb 17 2026 |
16085 |
408.48 |
| Feb 10 2026 |
16102 |
408.48 |
| Feb 03 2026 |
16102 |
408.48 |
| Jan 27 2026 |
16065 |
408.48 |
| Jan 20 2026 |
16065 |
408.48 |
| Jan 13 2026 |
16065 |
408.48 |
| Jan 06 2026 |
16065 |
408.48 |
| Dec 30 2025 |
16065 |
408.48 |
| Dec 23 2025 |
16065 |
408.48 |
| Dec 16 2025 |
16065 |
408.48 |
| Dec 09 2025 |
15657 |
408.48 |
| Dec 02 2025 |
15330 |
408.48 |
| Nov 25 2025 |
14776 |
408.48 |
| Nov 18 2025 |
14894 |
408.48 |
| Nov 11 2025 |
14344 |
408.48 |
| Nov 04 2025 |
14378 |
408.48 |
| Oct 28 2025 |
14645 |
408.48 |
| Oct 21 2025 |
14815 |
408.48 |
| Oct 14 2025 |
15131 |
408.48 |
| Oct 07 2025 |
15331 |
408.48 |
| Sep 30 2025 |
15535 |
408.48 |
| Sep 23 2025 |
15869 |
408.48 |
| Sep 16 2025 |
15552 |
408.48 |
| Sep 09 2025 |
15891 |
408.48 |
| Sep 02 2025 |
14457 |
408.48 |
| Aug 26 2025 |
14475 |
408.48 |
| Aug 19 2025 |
14598 |
408.48 |
| Aug 12 2025 |
15948 |
408.48 |
| Aug 05 2025 |
16270 |
408.48 |
| Jul 29 2025 |
16339 |
408.48 |
| Jul 22 2025 |
15788 |
408.48 |
| Jul 15 2025 |
16363 |
408.48 |
| Jul 08 2025 |
16392 |
408.48 |
| Jul 01 2025 |
16306 |
408.48 |
| Jun 24 2025 |
16507 |
408.48 |
| Jun 17 2025 |
16755 |
408.48 |
| May 11 2023 |
7603 |
463.09 |
| May 04 2023 |
7373 |
463.09 |
| Apr 27 2023 |
7468 |
463.09 |
| Apr 20 2023 |
7095 |
463.09 |
| Apr 13 2023 |
7084 |
463.09 |
| Apr 06 2023 |
7129 |
463.09 |
| Mar 30 2023 |
6664 |
463.09 |
| Mar 23 2023 |
6745 |
463.09 |
| Mar 16 2023 |
6661 |
463.09 |
| Mar 09 2023 |
6723 |
463.09 |
| Mar 02 2023 |
6762 |
463.09 |
| Feb 23 2023 |
6834 |
463.09 |
| Feb 16 2023 |
6853 |
463.09 |
| Feb 09 2023 |
6853 |
463.09 |
| Feb 02 2023 |
6790 |
463.09 |
| Jan 26 2023 |
6787 |
463.09 |
| Jan 19 2023 |
6824 |
463.09 |
| Jan 12 2023 |
6833 |
463.09 |
| Jan 05 2023 |
6833 |
463.09 |
| Dec 29 2022 |
6833 |
463.09 |
| Dec 22 2022 |
6833 |
463.09 |
| Dec 15 2022 |
6842 |
463.09 |
| Dec 08 2022 |
6891 |
463.09 |
| Dec 01 2022 |
6916 |
463.09 |
| Nov 24 2022 |
6916 |
463.09 |
| Nov 17 2022 |
6935 |
463.09 |
| Nov 10 2022 |
7024 |
463.09 |
| Nov 03 2022 |
6980 |
463.09 |
| Oct 27 2022 |
6992 |
463.09 |
| Oct 20 2022 |
7021 |
463.09 |
| Oct 13 2022 |
7094 |
463.09 |
| Oct 06 2022 |
7123 |
463.09 |
| Sep 29 2022 |
7066 |
463.09 |
| Sep 22 2022 |
6956 |
463.09 |
| Sep 15 2022 |
7011 |
463.09 |
| Sep 08 2022 |
6825 |
463.09 |
| Sep 01 2022 |
6810 |
463.09 |
| Aug 25 2022 |
6824 |
463.09 |
| Aug 18 2022 |
6830 |
463.09 |
| Aug 11 2022 |
6833 |
463.09 |
| Aug 04 2022 |
6833 |
463.09 |
| Jul 28 2022 |
6846 |
463.09 |
| Jul 21 2022 |
6873 |
463.09 |
| Jul 14 2022 |
6876 |
463.09 |
| Jul 07 2022 |
6904 |
463.09 |
| Jun 30 2022 |
6904 |
463.09 |
| Jun 23 2022 |
6697 |
463.09 |
| Jun 16 2022 |
6717 |
463.09 |
| Jun 09 2022 |
5855 |
463.09 |
| Jun 02 2022 |
5531 |
463.09 |
| May 26 2022 |
5441 |
463.09 |
| May 19 2022 |
5437 |
463.09 |
| May 12 2022 |
5437 |
463.09 |
| May 05 2022 |
5249 |
463.09 |
| Apr 28 2022 |
5249 |
463.09 |
| Apr 21 2022 |
5133 |
463.09 |
| Apr 14 2022 |
5139 |
463.09 |
| Apr 07 2022 |
5139 |
463.09 |
| Mar 31 2022 |
5139 |
463.09 |
| Mar 24 2022 |
5111 |
463.09 |
| Mar 17 2022 |
5111 |
463.09 |
| Mar 10 2022 |
5211 |
463.09 |
| Mar 03 2022 |
5231 |
463.09 |
| Feb 24 2022 |
5281 |
463.09 |
| Feb 17 2022 |
5123 |
463.09 |
| Feb 10 2022 |
5123 |
463.09 |
| Feb 03 2022 |
5167 |
463.09 |
| Jan 27 2022 |
5180 |
463.09 |
| Jan 20 2022 |
5186 |
463.09 |
| Jan 13 2022 |
5186 |
463.09 |
| Jan 06 2022 |
5202 |
463.09 |
| Dec 30 2021 |
5204 |
463.09 |
| Dec 23 2021 |
5204 |
463.09 |
| Dec 16 2021 |
5204 |
463.09 |
| Dec 09 2021 |
5226 |
463.09 |
| Dec 02 2021 |
5254 |
463.09 |
| Nov 25 2021 |
5254 |
463.09 |
| Nov 18 2021 |
5268 |
463.09 |
| Nov 11 2021 |
5298 |
463.09 |
| Nov 04 2021 |
5315 |
463.09 |
| Oct 28 2021 |
8458 |
463.09 |
| Oct 21 2021 |
8462 |
463.09 |
| Oct 14 2021 |
9029 |
463.09 |
| Oct 07 2021 |
9190 |
463.09 |
| Sep 30 2021 |
9222 |
463.09 |
| Sep 23 2021 |
9317 |
463.09 |
| Sep 16 2021 |
9072 |
463.09 |
| Sep 09 2021 |
9044 |
463.09 |
| Sep 02 2021 |
9192 |
463.09 |
| Aug 26 2021 |
9087 |
463.09 |
| Aug 19 2021 |
9256 |
463.09 |
| Aug 12 2021 |
9352 |
463.09 |
| Aug 05 2021 |
9440 |
463.09 |
| Jul 29 2021 |
9519 |
463.09 |
| Jul 22 2021 |
9806 |
463.09 |
| Jul 15 2021 |
9932 |
463.09 |
| Jul 08 2021 |
10094 |
463.09 |
| Jul 01 2021 |
9975 |
463.09 |
| Jun 24 2021 |
9907 |
463.09 |
| Jul 29 2015 |
24277 |
559.93 |
| Jul 29 2015 |
35699 |
559.93 |
| Jul 22 2015 |
24186 |
559.93 |
| Jul 22 2015 |
35785 |
559.93 |
| Jul 15 2015 |
24286 |
559.93 |
| Jul 15 2015 |
35991 |
559.93 |
| Jul 08 2015 |
24352 |
559.93 |
| Jul 08 2015 |
36129 |
559.93 |
| Jul 01 2015 |
24466 |
559.93 |
| Jul 01 2015 |
36283 |
559.93 |
| Jun 24 2015 |
24546 |
559.93 |
| Jun 24 2015 |
36382 |
559.93 |
| Jun 17 2015 |
24638 |
559.93 |
| Jun 17 2015 |
36341 |
559.93 |
| Jun 10 2015 |
24647 |
559.93 |
| Jun 10 2015 |
36536 |
559.93 |
| Jun 03 2015 |
24701 |
559.93 |
| Jun 03 2015 |
36810 |
559.93 |
| May 27 2015 |
24629 |
559.93 |
| May 27 2015 |
36451 |
559.93 |
| May 20 2015 |
24748 |
559.93 |
| May 20 2015 |
36557 |
559.93 |
| May 13 2015 |
24633 |
559.93 |
| May 13 2015 |
36691 |
559.93 |
| May 06 2015 |
24149 |
559.93 |
| May 06 2015 |
36263 |
559.93 |
| Apr 29 2015 |
24279 |
559.93 |
| Apr 29 2015 |
36453 |
559.93 |
| Apr 22 2015 |
24445 |
559.93 |
| Apr 22 2015 |
36667 |
559.93 |
| Apr 15 2015 |
24252 |
559.93 |
| Apr 15 2015 |
36102 |
559.93 |
| Apr 08 2015 |
24575 |
559.93 |
| Apr 08 2015 |
36307 |
559.93 |
| Apr 01 2015 |
24854 |
559.93 |
| Apr 01 2015 |
37036 |
559.93 |
| Mar 25 2015 |
24577 |
559.93 |
| Mar 25 2015 |
36009 |
559.93 |
| Mar 18 2015 |
23791 |
559.93 |
| Mar 18 2015 |
34519 |
559.93 |
| Mar 11 2015 |
24030 |
559.93 |
| Mar 11 2015 |
35399 |
559.93 |
| Mar 04 2015 |
24380 |
559.93 |
| Mar 04 2015 |
35840 |
559.93 |
| Feb 25 2015 |
24188 |
559.93 |
| Feb 25 2015 |
35825 |
559.93 |
| Feb 18 2015 |
24308 |
559.93 |
| Feb 18 2015 |
35951 |
559.93 |
| Feb 11 2015 |
24438 |
559.93 |
| Feb 11 2015 |
35981 |
559.93 |
| Feb 04 2015 |
24418 |
559.93 |
| Feb 04 2015 |
36000 |
559.93 |
| Jan 28 2015 |
24434 |
559.93 |
| Jan 28 2015 |
35963 |
559.93 |
| Jan 21 2015 |
24411 |
559.93 |
| Jan 21 2015 |
36010 |
559.93 |
| Jan 14 2015 |
24399 |
559.93 |
| Jan 14 2015 |
36005 |
559.93 |
| Jan 07 2015 |
24382 |
559.93 |
| Jan 07 2015 |
35984 |
559.93 |
| Dec 31 2014 |
24385 |
559.93 |
| Dec 31 2014 |
36015 |
559.93 |
| Dec 24 2014 |
24385 |
559.93 |
| Dec 24 2014 |
36015 |
559.93 |
| Dec 17 2014 |
24364 |
559.93 |
| Dec 17 2014 |
36003 |
559.93 |
| Dec 10 2014 |
24365 |
559.93 |
| Dec 10 2014 |
36004 |
559.93 |
| Dec 03 2014 |
24365 |
559.93 |
| Dec 03 2014 |
36004 |
559.93 |
| Nov 26 2014 |
24365 |
559.93 |
| Nov 26 2014 |
36004 |
559.93 |
| Nov 19 2014 |
24365 |
559.93 |
| Nov 19 2014 |
36003 |
559.93 |
| Nov 12 2014 |
24366 |
559.93 |
| Nov 12 2014 |
36006 |
559.93 |
| Nov 05 2014 |
24366 |
559.93 |
| Nov 05 2014 |
36008 |
559.93 |
| Oct 29 2014 |
24366 |
559.93 |
| Oct 29 2014 |
36003 |
559.93 |
| Oct 22 2014 |
24257 |
559.93 |
| Oct 22 2014 |
35994 |
559.93 |
| Oct 15 2014 |
24236 |
559.93 |
| Oct 15 2014 |
35858 |
559.93 |
| Oct 08 2014 |
24196 |
559.93 |
| Oct 08 2014 |
35843 |
559.93 |
| Oct 01 2014 |
24238 |
559.93 |
| Oct 01 2014 |
35913 |
559.93 |
| Sep 24 2014 |
24091 |
559.93 |
| Sep 24 2014 |
35898 |
559.93 |
| Sep 17 2014 |
24143 |
559.93 |
| Sep 17 2014 |
35771 |
559.93 |
| Sep 10 2014 |
23930 |
559.93 |
| Sep 10 2014 |
35836 |
559.93 |
| Sep 03 2014 |
23829 |
559.93 |
| Sep 03 2014 |
35866 |
559.93 |
| Aug 27 2014 |
23995 |
559.93 |
| Aug 27 2014 |
35974 |
559.93 |
