| Mar 30 2016 |
14998 |
446.56 |
| Mar 30 2016 |
21179 |
446.56 |
| Mar 23 2016 |
14989 |
446.56 |
| Mar 23 2016 |
21310 |
446.56 |
| Mar 16 2016 |
14904 |
446.56 |
| Mar 16 2016 |
21276 |
446.56 |
| Mar 09 2016 |
14854 |
446.56 |
| Mar 09 2016 |
21326 |
446.56 |
| Mar 02 2016 |
14808 |
446.56 |
| Mar 02 2016 |
21183 |
446.56 |
| Feb 24 2016 |
14731 |
446.56 |
| Feb 24 2016 |
21118 |
446.56 |
| Feb 17 2016 |
14788 |
446.56 |
| Feb 17 2016 |
21321 |
446.56 |
| Feb 10 2016 |
14782 |
446.56 |
| Feb 10 2016 |
21287 |
446.56 |
| Feb 03 2016 |
14768 |
446.56 |
| Feb 03 2016 |
21281 |
446.56 |
| Jan 27 2016 |
14735 |
446.56 |
| Jan 27 2016 |
21284 |
446.56 |
| Jan 20 2016 |
14774 |
446.56 |
| Jan 20 2016 |
21298 |
446.56 |
| Jan 13 2016 |
14798 |
446.56 |
| Jan 13 2016 |
21329 |
446.56 |
| Jan 06 2016 |
14813 |
446.56 |
| Jan 06 2016 |
21341 |
446.56 |
| Dec 30 2015 |
14810 |
446.56 |
| Dec 30 2015 |
21336 |
446.56 |
| Dec 23 2015 |
14809 |
446.56 |
| Dec 23 2015 |
21337 |
446.56 |
| Dec 16 2015 |
14809 |
446.56 |
| Dec 16 2015 |
21337 |
446.56 |
| Dec 09 2015 |
14815 |
446.56 |
| Dec 09 2015 |
21342 |
446.56 |
| Dec 02 2015 |
14815 |
446.56 |
| Dec 02 2015 |
21343 |
446.56 |
| Nov 25 2015 |
14815 |
446.56 |
| Nov 25 2015 |
21344 |
446.56 |
| Nov 18 2015 |
14815 |
446.56 |
| Nov 18 2015 |
21343 |
446.56 |
| Nov 11 2015 |
14815 |
446.56 |
| Nov 11 2015 |
21321 |
446.56 |
| Nov 04 2015 |
14815 |
446.56 |
| Nov 04 2015 |
21321 |
446.56 |
| Oct 28 2015 |
14789 |
446.56 |
| Oct 28 2015 |
21288 |
446.56 |
| Oct 21 2015 |
14799 |
446.56 |
| Oct 21 2015 |
21257 |
446.56 |
| Oct 14 2015 |
14817 |
446.56 |
| Oct 14 2015 |
21262 |
446.56 |
| Oct 07 2015 |
14786 |
446.56 |
| Oct 07 2015 |
21264 |
446.56 |
| Sep 30 2015 |
14786 |
446.56 |
| Sep 30 2015 |
21280 |
446.56 |
| Sep 23 2015 |
14781 |
446.56 |
| Sep 23 2015 |
21325 |
446.56 |
| Sep 16 2015 |
14763 |
446.56 |
| Sep 16 2015 |
21207 |
446.56 |
| Sep 09 2015 |
14736 |
446.56 |
| Sep 09 2015 |
21171 |
446.56 |
| Sep 02 2015 |
14624 |
446.56 |
| Sep 02 2015 |
21142 |
446.56 |
| Aug 26 2015 |
14838 |
446.56 |
| Aug 26 2015 |
21315 |
446.56 |
| Aug 19 2015 |
14880 |
446.56 |
| Aug 19 2015 |
21527 |
446.56 |
| Aug 12 2015 |
14978 |
446.56 |
| Aug 12 2015 |
21624 |
446.56 |
| Aug 05 2015 |
21262 |
516.14 |
| Aug 05 2015 |
31037 |
516.14 |
| Jul 29 2015 |
21466 |
516.14 |
| Jul 29 2015 |
31253 |
516.14 |
| Jul 22 2015 |
21410 |
516.14 |
| Jul 22 2015 |
31337 |
516.14 |
| Jul 15 2015 |
21513 |
516.14 |
| Jul 15 2015 |
31556 |
516.14 |
| Jul 08 2015 |
21542 |
516.14 |
| Jul 08 2015 |
31702 |
516.14 |
| Jul 01 2015 |
21659 |
516.14 |
| Jul 01 2015 |
31845 |
516.14 |
| Jun 24 2015 |
21714 |
516.14 |
| Jun 24 2015 |
31959 |
516.14 |
| Jun 17 2015 |
21802 |
516.14 |
| Jun 17 2015 |
31967 |
516.14 |
| Jun 10 2015 |
21826 |
516.14 |
| Jun 10 2015 |
32070 |
516.14 |
| Jun 03 2015 |
21792 |
516.14 |
| Jun 03 2015 |
32239 |
516.14 |
| May 27 2015 |
21739 |
516.14 |
| May 27 2015 |
31929 |
516.14 |
| May 20 2015 |
21809 |
516.14 |
| May 20 2015 |
31960 |
516.14 |
| May 13 2015 |
21677 |
516.14 |
| May 13 2015 |
32054 |
516.14 |
| May 06 2015 |
21236 |
516.14 |
| May 06 2015 |
31680 |
516.14 |
| Apr 29 2015 |
21410 |
516.14 |
| Apr 29 2015 |
31951 |
516.14 |
| Apr 22 2015 |
21540 |
516.14 |
| Apr 22 2015 |
32108 |
516.14 |
| Apr 15 2015 |
21372 |
516.14 |
| Apr 15 2015 |
31685 |
516.14 |
| Apr 08 2015 |
21657 |
516.14 |
| Apr 08 2015 |
31844 |
516.14 |
| Apr 01 2015 |
24361 |
550.93 |
| Apr 01 2015 |
36294 |
550.93 |
| Mar 25 2015 |
24095 |
550.93 |
| Mar 25 2015 |
35293 |
550.93 |
| Mar 18 2015 |
23328 |
550.93 |
| Mar 18 2015 |
33889 |
550.93 |
| Mar 11 2015 |
23562 |
550.93 |
| Mar 11 2015 |
34776 |
550.93 |
| Mar 04 2015 |
23905 |
550.93 |
| Mar 04 2015 |
35204 |
550.93 |
| Feb 25 2015 |
23726 |
550.93 |
| Feb 25 2015 |
35190 |
550.93 |
| Feb 18 2015 |
23855 |
550.93 |
| Feb 18 2015 |
35300 |
550.93 |
| Feb 11 2015 |
23980 |
550.93 |
| Feb 11 2015 |
35321 |
550.93 |
| Feb 04 2015 |
23961 |
550.93 |
| Feb 04 2015 |
35348 |
550.93 |
| Jan 28 2015 |
23982 |
550.93 |
| Jan 28 2015 |
35314 |
550.93 |
| Jan 21 2015 |
23962 |
550.93 |
| Jan 21 2015 |
35354 |
550.93 |
| Jan 14 2015 |
23951 |
550.93 |
| Jan 14 2015 |
35357 |
550.93 |
| Jan 07 2015 |
23935 |
550.93 |
| Jan 07 2015 |
35338 |
550.93 |
| Dec 31 2014 |
23937 |
550.93 |
| Dec 31 2014 |
35366 |
550.93 |
| Dec 24 2014 |
23937 |
550.93 |
| Dec 24 2014 |
35366 |
550.93 |
| Dec 17 2014 |
23916 |
550.93 |
| Dec 17 2014 |
35354 |
550.93 |
| Dec 10 2014 |
23917 |
550.93 |
| Dec 10 2014 |
35355 |
550.93 |
| Dec 03 2014 |
23917 |
550.93 |
| Dec 03 2014 |
35355 |
550.93 |
| Nov 26 2014 |
23917 |
550.93 |
| Nov 26 2014 |
35355 |
550.93 |
| Nov 19 2014 |
23917 |
550.93 |
| Nov 19 2014 |
35354 |
550.93 |
| Nov 12 2014 |
23918 |
550.93 |
| Nov 12 2014 |
35357 |
550.93 |
| Nov 05 2014 |
23918 |
550.93 |
| Nov 05 2014 |
35359 |
550.93 |
| Oct 29 2014 |
23918 |
550.93 |
| Oct 29 2014 |
35353 |
550.93 |
| Oct 22 2014 |
23809 |
550.93 |
| Oct 22 2014 |
35345 |
550.93 |
| Oct 15 2014 |
23788 |
550.93 |
| Oct 15 2014 |
35211 |
550.93 |
| Oct 08 2014 |
23748 |
550.93 |
| Oct 08 2014 |
35195 |
550.93 |
| Oct 01 2014 |
23790 |
550.93 |
| Oct 01 2014 |
35263 |
550.93 |
| Sep 24 2014 |
23648 |
550.93 |
| Sep 24 2014 |
35247 |
550.93 |
| Sep 17 2014 |
23697 |
550.93 |
| Sep 17 2014 |
35123 |
550.93 |
| Sep 10 2014 |
23488 |
550.93 |
| Sep 10 2014 |
35194 |
550.93 |
| Sep 03 2014 |
23393 |
550.93 |
| Sep 03 2014 |
35234 |
550.93 |
| Aug 27 2014 |
23558 |
550.93 |
| Aug 27 2014 |
35343 |
550.93 |
