| Mar 30 2018 |
18590 |
537.7 |
| Mar 30 2018 |
25576 |
537.7 |
| Mar 23 2018 |
18602 |
537.7 |
| Mar 23 2018 |
25798 |
537.7 |
| Mar 16 2018 |
18654 |
537.7 |
| Mar 16 2018 |
25776 |
537.7 |
| Mar 09 2018 |
18520 |
537.7 |
| Mar 09 2018 |
25732 |
537.7 |
| Mar 02 2018 |
18720 |
537.7 |
| Mar 02 2018 |
26053 |
537.7 |
| Feb 23 2018 |
18900 |
537.7 |
| Feb 23 2018 |
26251 |
537.7 |
| Feb 16 2018 |
18842 |
537.7 |
| Feb 16 2018 |
26215 |
537.7 |
| Feb 09 2018 |
18859 |
537.7 |
| Feb 09 2018 |
25893 |
537.7 |
| Feb 02 2018 |
18825 |
537.7 |
| Feb 02 2018 |
25786 |
537.7 |
| Jan 26 2018 |
18865 |
537.7 |
| Jan 26 2018 |
25852 |
537.7 |
| Jan 19 2018 |
18870 |
537.7 |
| Jan 19 2018 |
25847 |
537.7 |
| Jan 12 2018 |
18855 |
537.7 |
| Jan 12 2018 |
25863 |
537.7 |
| Jan 05 2018 |
18886 |
537.7 |
| Jan 05 2018 |
25888 |
537.7 |
| Dec 29 2017 |
18887 |
537.7 |
| Dec 29 2017 |
25888 |
537.7 |
| Dec 22 2017 |
18889 |
537.7 |
| Dec 22 2017 |
25890 |
537.7 |
| Dec 15 2017 |
18873 |
537.7 |
| Dec 15 2017 |
25878 |
537.7 |
| Dec 08 2017 |
18873 |
537.7 |
| Dec 08 2017 |
25878 |
537.7 |
| Dec 01 2017 |
18873 |
537.7 |
| Dec 01 2017 |
25878 |
537.7 |
| Nov 24 2017 |
18873 |
537.7 |
| Nov 24 2017 |
25878 |
537.7 |
| Nov 17 2017 |
18873 |
537.7 |
| Nov 17 2017 |
25879 |
537.7 |
| Nov 10 2017 |
18873 |
537.7 |
| Nov 10 2017 |
25900 |
537.7 |
| Nov 03 2017 |
18874 |
537.7 |
| Nov 03 2017 |
25901 |
537.7 |
| Oct 27 2017 |
18874 |
537.7 |
| Oct 27 2017 |
25933 |
537.7 |
| Oct 20 2017 |
18902 |
537.7 |
| Oct 20 2017 |
25860 |
537.7 |
| Oct 13 2017 |
18902 |
537.7 |
| Oct 13 2017 |
25904 |
537.7 |
| Oct 06 2017 |
18888 |
537.7 |
| Oct 06 2017 |
25893 |
537.7 |
| Sep 29 2017 |
18911 |
537.7 |
| Sep 29 2017 |
25804 |
537.7 |
| Sep 22 2017 |
18899 |
537.7 |
| Sep 22 2017 |
26077 |
537.7 |
| Sep 15 2017 |
18989 |
537.7 |
| Sep 15 2017 |
26140 |
537.7 |
| Sep 08 2017 |
19011 |
537.7 |
| Sep 08 2017 |
26261 |
537.7 |
| Sep 01 2017 |
19282 |
537.7 |
| Sep 01 2017 |
26378 |
537.7 |
| Aug 25 2017 |
19329 |
537.7 |
| Aug 25 2017 |
26780 |
537.7 |
| Aug 18 2017 |
19348 |
537.7 |
| Aug 18 2017 |
26897 |
537.7 |
| Aug 11 2017 |
19267 |
537.7 |
| Aug 11 2017 |
26937 |
537.7 |
| Aug 04 2017 |
19450 |
537.7 |
| Aug 04 2017 |
27226 |
537.7 |
| Jul 28 2017 |
19515 |
537.7 |
| Jul 28 2017 |
27405 |
537.7 |
| Jul 21 2017 |
19645 |
537.7 |
| Jul 21 2017 |
27556 |
537.7 |
| Jul 14 2017 |
19794 |
537.7 |
| Jul 14 2017 |
27697 |
537.7 |
| Jul 07 2017 |
19838 |
537.7 |
| Jul 07 2017 |
27790 |
537.7 |
| Jun 30 2017 |
19942 |
537.7 |
| Jun 30 2017 |
27859 |
537.7 |
| Jun 23 2017 |
21046 |
537.7 |
| Jun 23 2017 |
28055 |
537.7 |
| Jun 16 2017 |
21109 |
537.7 |
| Jun 16 2017 |
28049 |
537.7 |
| Jun 09 2017 |
21206 |
537.7 |
| Jun 09 2017 |
27964 |
537.7 |
| Jun 02 2017 |
21244 |
537.7 |
| Jun 02 2017 |
28351 |
537.7 |
| May 26 2017 |
21467 |
537.7 |
| May 26 2017 |
28506 |
537.7 |
| May 19 2017 |
21514 |
537.7 |
| May 19 2017 |
28879 |
537.7 |
| May 12 2017 |
21679 |
537.7 |
| May 12 2017 |
29014 |
537.7 |
| May 05 2017 |
21624 |
537.7 |
| May 05 2017 |
28938 |
537.7 |
| Apr 28 2017 |
21305 |
537.7 |
| Apr 28 2017 |
28555 |
537.7 |
| Apr 21 2017 |
21590 |
537.7 |
| Apr 21 2017 |
28850 |
537.7 |
| Jul 22 2016 |
25633 |
607.93 |
| Jul 22 2016 |
35792 |
607.93 |
| Jun 22 2016 |
25914 |
607.93 |
| Jun 22 2016 |
36886 |
607.93 |
| Jun 15 2016 |
25979 |
607.93 |
| Jun 15 2016 |
37343 |
607.93 |
| Jun 08 2016 |
26174 |
607.93 |
| Jun 08 2016 |
37540 |
607.93 |
| Jun 01 2016 |
26222 |
607.93 |
| Jun 01 2016 |
37809 |
607.93 |
| May 25 2016 |
26095 |
607.93 |
| May 25 2016 |
37566 |
607.93 |
| May 18 2016 |
26335 |
607.93 |
| May 18 2016 |
37915 |
607.93 |
| May 11 2016 |
26219 |
607.93 |
| May 11 2016 |
37963 |
607.93 |
| May 04 2016 |
26070 |
607.93 |
| May 04 2016 |
37832 |
607.93 |
| Apr 27 2016 |
26525 |
607.93 |
| Apr 27 2016 |
38338 |
607.93 |
| Apr 20 2016 |
26562 |
607.93 |
| Apr 20 2016 |
38294 |
607.93 |
| Apr 13 2016 |
26319 |
607.93 |
| Apr 13 2016 |
38325 |
607.93 |
| Apr 06 2016 |
26563 |
607.93 |
| Apr 06 2016 |
38851 |
607.93 |
| Mar 30 2016 |
24125 |
550.91 |
| Mar 30 2016 |
34898 |
550.91 |
| Mar 23 2016 |
24030 |
550.91 |
| Mar 23 2016 |
34962 |
550.91 |
| Mar 16 2016 |
24042 |
550.91 |
| Mar 16 2016 |
35063 |
550.91 |
| Mar 09 2016 |
23896 |
550.91 |
| Mar 09 2016 |
35122 |
550.91 |
| Mar 02 2016 |
23813 |
550.91 |
| Mar 02 2016 |
34713 |
550.91 |
| Feb 24 2016 |
23701 |
550.91 |
| Feb 24 2016 |
34515 |
550.91 |
| Feb 17 2016 |
23836 |
550.91 |
| Feb 17 2016 |
34864 |
550.91 |
| Feb 10 2016 |
23726 |
550.91 |
| Feb 10 2016 |
34667 |
550.91 |
| Feb 03 2016 |
23716 |
550.91 |
| Feb 03 2016 |
34628 |
550.91 |
| Jan 27 2016 |
23616 |
550.91 |
| Jan 27 2016 |
34545 |
550.91 |
| Jan 20 2016 |
23676 |
550.91 |
| Jan 20 2016 |
34559 |
550.91 |
| Jan 13 2016 |
23723 |
550.91 |
| Jan 13 2016 |
34617 |
550.91 |
| Jan 06 2016 |
23739 |
550.91 |
| Jan 06 2016 |
34631 |
550.91 |
| Dec 30 2015 |
23724 |
550.91 |
| Dec 30 2015 |
34610 |
550.91 |
| Dec 23 2015 |
23723 |
550.91 |
| Dec 23 2015 |
34607 |
550.91 |
| Dec 16 2015 |
23723 |
550.91 |
| Dec 16 2015 |
34608 |
550.91 |
| Dec 09 2015 |
23733 |
550.91 |
| Dec 09 2015 |
34614 |
550.91 |
| Dec 02 2015 |
23735 |
550.91 |
| Dec 02 2015 |
34616 |
550.91 |
| Nov 25 2015 |
23735 |
550.91 |
| Nov 25 2015 |
34618 |
550.91 |
| Nov 18 2015 |
23735 |
550.91 |
| Nov 18 2015 |
34617 |
550.91 |
| Nov 11 2015 |
23735 |
550.91 |
| Nov 11 2015 |
34596 |
550.91 |
| Nov 04 2015 |
23735 |
550.91 |
| Nov 04 2015 |
34596 |
550.91 |
| Oct 28 2015 |
23698 |
550.91 |
| Oct 28 2015 |
34544 |
550.91 |
| Oct 21 2015 |
23733 |
550.91 |
| Oct 21 2015 |
34512 |
550.91 |
| Oct 14 2015 |
23672 |
550.91 |
| Oct 14 2015 |
34436 |
550.91 |
| Oct 07 2015 |
23593 |
550.91 |
| Oct 07 2015 |
34431 |
550.91 |
| Sep 30 2015 |
23588 |
550.91 |
| Sep 30 2015 |
34454 |
550.91 |
| Sep 23 2015 |
23561 |
550.91 |
| Sep 23 2015 |
34468 |
550.91 |
| Sep 16 2015 |
23530 |
550.91 |
| Sep 16 2015 |
34288 |
550.91 |
| Sep 09 2015 |
23474 |
550.91 |
| Sep 09 2015 |
34213 |
550.91 |
| Sep 02 2015 |
23229 |
550.91 |
| Sep 02 2015 |
34152 |
550.91 |
| Aug 26 2015 |
23472 |
550.91 |
| Aug 26 2015 |
34336 |
550.91 |
| Aug 19 2015 |
23546 |
550.91 |
| Aug 19 2015 |
34621 |
550.91 |
| Aug 12 2015 |
23690 |
550.91 |
| Aug 12 2015 |
34779 |
550.91 |
| Aug 05 2015 |
23774 |
554.48 |
| Aug 05 2015 |
34996 |
554.48 |
| Jul 29 2015 |
23997 |
554.48 |
| Jul 29 2015 |
35234 |
554.48 |
| Jul 22 2015 |
22853 |
536.66 |
| Jul 22 2015 |
33619 |
536.66 |
| Jul 15 2015 |
22939 |
536.66 |
| Jul 15 2015 |
33808 |
536.66 |
| Jul 08 2015 |
23027 |
536.66 |
| Jul 08 2015 |
33978 |
536.66 |
| Jul 01 2015 |
23165 |
536.66 |
| Jul 01 2015 |
34137 |
536.66 |
| Jun 24 2015 |
23222 |
536.66 |
| Jun 24 2015 |
34241 |
536.66 |
| Jun 17 2015 |
23302 |
536.66 |
| Jun 17 2015 |
34216 |
536.66 |
| Jun 10 2015 |
23299 |
536.66 |
| Jun 10 2015 |
34353 |
536.66 |
| Jun 03 2015 |
23332 |
536.66 |
| Jun 03 2015 |
34602 |
536.66 |
| May 27 2015 |
23276 |
536.66 |
| May 27 2015 |
34275 |
536.66 |
| May 20 2015 |
23359 |
536.66 |
| May 20 2015 |
34338 |
536.66 |
| May 13 2015 |
23236 |
536.66 |
| May 13 2015 |
34455 |
536.66 |
| May 06 2015 |
22775 |
536.66 |
| May 06 2015 |
34055 |
536.66 |
| Apr 29 2015 |
22935 |
536.66 |
| Apr 29 2015 |
34314 |
536.66 |
| Apr 22 2015 |
23090 |
536.66 |
| Apr 22 2015 |
34519 |
536.66 |
| Apr 15 2015 |
22890 |
536.66 |
| Apr 15 2015 |
34004 |
536.66 |
| Apr 08 2015 |
23315 |
538.59 |
| Apr 08 2015 |
34383 |
538.59 |
| Apr 01 2015 |
25160 |
565.2 |
| Apr 01 2015 |
37450 |
565.2 |
| Mar 25 2015 |
24876 |
565.2 |
| Mar 25 2015 |
36432 |
565.2 |
| Mar 18 2015 |
24072 |
565.2 |
| Mar 18 2015 |
34907 |
565.2 |
| Mar 11 2015 |
24311 |
565.2 |
| Mar 11 2015 |
35804 |
565.2 |
| Mar 04 2015 |
24667 |
565.2 |
| Mar 04 2015 |
36252 |
565.2 |
| Feb 25 2015 |
24470 |
565.2 |
| Feb 25 2015 |
36237 |
565.2 |
| Feb 18 2015 |
24596 |
565.2 |
| Feb 18 2015 |
36368 |
565.2 |
| Feb 11 2015 |
24730 |
565.2 |
| Feb 11 2015 |
36392 |
565.2 |
| Feb 04 2015 |
24709 |
565.2 |
| Feb 04 2015 |
36414 |
565.2 |
| Jan 28 2015 |
24728 |
565.2 |
| Jan 28 2015 |
36386 |
565.2 |
| Jan 21 2015 |
24704 |
565.2 |
| Jan 21 2015 |
36434 |
565.2 |
| Jan 14 2015 |
24689 |
565.2 |
| Jan 14 2015 |
36429 |
565.2 |
| Jan 07 2015 |
24668 |
565.2 |
| Jan 07 2015 |
36406 |
565.2 |
| Dec 31 2014 |
24671 |
565.2 |
| Dec 31 2014 |
36436 |
565.2 |
| Dec 24 2014 |
24671 |
565.2 |
| Dec 24 2014 |
36436 |
565.2 |
| Dec 17 2014 |
24649 |
565.2 |
| Dec 17 2014 |
36424 |
565.2 |
| Dec 10 2014 |
24650 |
565.2 |
| Dec 10 2014 |
36425 |
565.2 |
| Dec 03 2014 |
24650 |
565.2 |
| Dec 03 2014 |
36425 |
565.2 |
| Nov 26 2014 |
24650 |
565.2 |
| Nov 26 2014 |
36425 |
565.2 |
| Nov 19 2014 |
24650 |
565.2 |
| Nov 19 2014 |
36424 |
565.2 |
| Nov 12 2014 |
24651 |
565.2 |
| Nov 12 2014 |
36427 |
565.2 |
| Nov 05 2014 |
24651 |
565.2 |
| Nov 05 2014 |
36429 |
565.2 |
| Oct 29 2014 |
24651 |
565.2 |
| Oct 29 2014 |
36424 |
565.2 |
| Oct 22 2014 |
24543 |
565.2 |
| Oct 22 2014 |
36416 |
565.2 |
| Oct 15 2014 |
24522 |
565.2 |
| Oct 15 2014 |
36280 |
565.2 |
| Oct 08 2014 |
24480 |
565.2 |
| Oct 08 2014 |
36262 |
565.2 |
| Oct 01 2014 |
24522 |
565.2 |
| Oct 01 2014 |
36336 |
565.2 |
| Sep 24 2014 |
24372 |
565.2 |
| Sep 24 2014 |
36317 |
565.2 |
| Sep 17 2014 |
24420 |
565.2 |
| Sep 17 2014 |
36183 |
565.2 |
| Sep 10 2014 |
24200 |
565.2 |
| Sep 10 2014 |
36254 |
565.2 |
| Sep 03 2014 |
24100 |
565.2 |
| Sep 03 2014 |
36277 |
565.2 |
| Aug 27 2014 |
24265 |
565.2 |
| Aug 27 2014 |
36388 |
565.2 |
