| Jul 29 2015 |
8151 |
378.91 |
| Jul 29 2015 |
11834 |
378.91 |
| Jul 22 2015 |
8116 |
378.91 |
| Jul 22 2015 |
11843 |
378.91 |
| Jul 15 2015 |
8250 |
378.91 |
| Jul 15 2015 |
11963 |
378.91 |
| Jul 08 2015 |
8308 |
378.91 |
| Jul 08 2015 |
12087 |
378.91 |
| Jul 01 2015 |
8375 |
378.91 |
| Jul 01 2015 |
12184 |
378.91 |
| Jun 24 2015 |
8440 |
378.91 |
| Jun 24 2015 |
12237 |
378.91 |
| Jun 17 2015 |
8483 |
378.91 |
| Jun 17 2015 |
12316 |
378.91 |
| Jun 10 2015 |
8514 |
378.91 |
| Jun 10 2015 |
12259 |
378.91 |
| Jun 03 2015 |
8587 |
378.91 |
| Jun 03 2015 |
12461 |
378.91 |
| May 27 2015 |
8593 |
378.91 |
| May 27 2015 |
12392 |
378.91 |
| May 20 2015 |
8651 |
378.91 |
| May 20 2015 |
12450 |
378.91 |
| May 13 2015 |
8657 |
378.91 |
| May 13 2015 |
12526 |
378.91 |
| May 06 2015 |
8411 |
378.91 |
| May 06 2015 |
12263 |
378.91 |
| Apr 29 2015 |
8491 |
378.91 |
| Apr 29 2015 |
12416 |
378.91 |
| Apr 22 2015 |
8542 |
378.91 |
| Apr 22 2015 |
12484 |
378.91 |
| Apr 15 2015 |
8522 |
378.91 |
| Apr 15 2015 |
12510 |
378.91 |
| Apr 08 2015 |
8657 |
378.91 |
| Apr 08 2015 |
12554 |
378.91 |
| Apr 01 2015 |
8747 |
378.91 |
| Apr 01 2015 |
12764 |
378.91 |
| Mar 25 2015 |
8661 |
378.91 |
| Mar 25 2015 |
12386 |
378.91 |
| Mar 18 2015 |
8575 |
378.91 |
| Mar 18 2015 |
12206 |
378.91 |
| Mar 11 2015 |
8655 |
378.91 |
| Mar 11 2015 |
12598 |
378.91 |
| Mar 04 2015 |
8788 |
378.91 |
| Mar 04 2015 |
12727 |
378.91 |
| Feb 25 2015 |
8748 |
378.91 |
| Feb 25 2015 |
12741 |
378.91 |
| Feb 18 2015 |
8798 |
378.91 |
| Feb 18 2015 |
12815 |
378.91 |
| Feb 11 2015 |
8819 |
378.91 |
| Feb 11 2015 |
12824 |
378.91 |
| Feb 04 2015 |
8805 |
378.91 |
| Feb 04 2015 |
12826 |
378.91 |
| Jan 28 2015 |
8820 |
378.91 |
| Jan 28 2015 |
12850 |
378.91 |
| Jan 21 2015 |
8835 |
378.91 |
| Jan 21 2015 |
12869 |
378.91 |
| Jan 14 2015 |
8844 |
378.91 |
| Jan 14 2015 |
12897 |
378.91 |
| Jan 07 2015 |
8828 |
378.91 |
| Jan 07 2015 |
12884 |
378.91 |
| Dec 31 2014 |
8829 |
378.91 |
| Dec 31 2014 |
12886 |
378.91 |
| Dec 24 2014 |
8829 |
378.91 |
| Dec 24 2014 |
12886 |
378.91 |
| Dec 17 2014 |
8819 |
378.91 |
| Dec 17 2014 |
12879 |
378.91 |
| Dec 10 2014 |
8819 |
378.91 |
| Dec 10 2014 |
12879 |
378.91 |
| Dec 03 2014 |
8819 |
378.91 |
| Dec 03 2014 |
12879 |
378.91 |
| Nov 26 2014 |
8819 |
378.91 |
| Nov 26 2014 |
12879 |
378.91 |
| Nov 19 2014 |
8819 |
378.91 |
| Nov 19 2014 |
12878 |
378.91 |
| Nov 12 2014 |
8819 |
378.91 |
| Nov 12 2014 |
12878 |
378.91 |
| Nov 05 2014 |
8819 |
378.91 |
| Nov 05 2014 |
12878 |
378.91 |
| Oct 29 2014 |
8819 |
378.91 |
| Oct 29 2014 |
12878 |
378.91 |
| Oct 22 2014 |
8796 |
378.91 |
| Oct 22 2014 |
12898 |
378.91 |
| Oct 15 2014 |
8787 |
378.91 |
| Oct 15 2014 |
12876 |
378.91 |
| Oct 08 2014 |
8778 |
378.91 |
| Oct 08 2014 |
12877 |
378.91 |
| Oct 01 2014 |
8792 |
378.91 |
| Oct 01 2014 |
12891 |
378.91 |
| Sep 24 2014 |
8785 |
378.91 |
| Sep 24 2014 |
12881 |
378.91 |
| Sep 17 2014 |
8835 |
378.91 |
| Sep 17 2014 |
12865 |
378.91 |
| Sep 10 2014 |
8751 |
378.91 |
| Sep 10 2014 |
12889 |
378.91 |
| Sep 03 2014 |
8750 |
378.91 |
| Sep 03 2014 |
12927 |
378.91 |
| Aug 27 2014 |
8815 |
378.91 |
| Aug 27 2014 |
12938 |
378.91 |
