| Jun 22 2016 |
5937 |
376.4 |
| Jun 22 2016 |
12555 |
426.19 |
| Jun 22 2016 |
14750 |
409.59 |
| Jun 15 2016 |
6035 |
376.4 |
| Jun 15 2016 |
14018 |
439.43 |
| Jun 15 2016 |
15602 |
414.33 |
| Jun 08 2016 |
14126 |
439.43 |
| Jun 08 2016 |
6024 |
376.4 |
| Jun 08 2016 |
15655 |
414.33 |
| Jun 01 2016 |
14200 |
439.43 |
| Jun 01 2016 |
6094 |
376.4 |
| Jun 01 2016 |
15900 |
414.33 |
| May 25 2016 |
12583 |
424.29 |
| May 25 2016 |
6097 |
376.4 |
| May 25 2016 |
14152 |
402.67 |
| May 18 2016 |
12695 |
424.29 |
| May 18 2016 |
6128 |
376.4 |
| May 18 2016 |
14238 |
402.67 |
| May 11 2016 |
6158 |
376.4 |
| May 11 2016 |
12590 |
424.29 |
| May 11 2016 |
14199 |
402.67 |
| May 04 2016 |
12490 |
424.29 |
| May 04 2016 |
6137 |
376.4 |
| May 04 2016 |
14180 |
402.67 |
| Apr 27 2016 |
12206 |
419.47 |
| Apr 27 2016 |
6324 |
376.4 |
| Apr 27 2016 |
13780 |
398.31 |
| Apr 20 2016 |
6386 |
376.4 |
| Apr 20 2016 |
12226 |
419.47 |
| Apr 20 2016 |
13819 |
398.31 |
| Apr 13 2016 |
12145 |
419.47 |
| Apr 13 2016 |
6572 |
376.4 |
| Apr 13 2016 |
13769 |
398.31 |
| Apr 06 2016 |
6736 |
376.4 |
| Apr 06 2016 |
12175 |
419.47 |
| Apr 06 2016 |
13877 |
398.31 |
| Mar 30 2016 |
6655 |
376.4 |
| Mar 30 2016 |
12084 |
419.47 |
| Mar 30 2016 |
13753 |
398.31 |
| Mar 23 2016 |
12094 |
419.47 |
| Mar 23 2016 |
6812 |
376.4 |
| Mar 23 2016 |
13916 |
398.31 |
| Mar 16 2016 |
11991 |
419.47 |
| Mar 16 2016 |
6882 |
376.4 |
| Mar 16 2016 |
13851 |
398.31 |
| Mar 09 2016 |
11966 |
419.47 |
| Mar 09 2016 |
6870 |
376.4 |
| Mar 09 2016 |
13910 |
398.31 |
| Mar 02 2016 |
6834 |
376.4 |
| Mar 02 2016 |
11944 |
419.47 |
| Mar 02 2016 |
13830 |
398.31 |
| Feb 24 2016 |
11888 |
419.47 |
| Feb 24 2016 |
6852 |
376.4 |
| Feb 24 2016 |
13825 |
398.31 |
| Feb 17 2016 |
11946 |
419.47 |
| Feb 17 2016 |
6944 |
376.4 |
| Feb 17 2016 |
13971 |
398.31 |
| Feb 10 2016 |
6955 |
376.4 |
| Feb 10 2016 |
11461 |
414.53 |
| Feb 10 2016 |
13974 |
398.31 |
| Feb 03 2016 |
11458 |
414.53 |
| Feb 03 2016 |
7001 |
376.4 |
| Feb 03 2016 |
14001 |
398.31 |
| Jan 27 2016 |
11451 |
414.53 |
| Jan 27 2016 |
9563 |
401.43 |
| Jan 27 2016 |
14004 |
398.31 |
| Jan 20 2016 |
11485 |
414.53 |
| Jan 20 2016 |
11820 |
422.82 |
| Jan 20 2016 |
14015 |
398.31 |
| Jan 13 2016 |
11832 |
422.82 |
| Jan 13 2016 |
11511 |
414.53 |
| Jan 13 2016 |
14035 |
398.31 |
| Jan 06 2016 |
11519 |
414.53 |
| Jan 06 2016 |
11832 |
422.82 |
| Jan 06 2016 |
14046 |
398.31 |
| Dec 30 2015 |
11515 |
414.53 |
| Dec 30 2015 |
11832 |
422.82 |
| Dec 30 2015 |
14039 |
398.31 |
| Dec 23 2015 |
11515 |
414.53 |
| Dec 23 2015 |
11832 |
422.82 |
| Dec 23 2015 |
14039 |
398.31 |
| Dec 16 2015 |
11515 |
414.53 |
| Dec 16 2015 |
11832 |
422.82 |
| Dec 16 2015 |
14039 |
398.31 |
| Dec 09 2015 |
11524 |
414.53 |
| Dec 09 2015 |
11831 |
422.82 |
| Dec 09 2015 |
14043 |
398.31 |
| Dec 02 2015 |
11525 |
414.53 |
| Dec 02 2015 |
11832 |
422.82 |
| Dec 02 2015 |
14044 |
398.31 |
| Nov 25 2015 |
11832 |
422.82 |
| Nov 25 2015 |
11525 |
414.53 |
| Nov 25 2015 |
14045 |
398.31 |
| Nov 18 2015 |
11525 |
414.53 |
| Nov 18 2015 |
11831 |
422.82 |
| Nov 18 2015 |
14045 |
398.31 |
| Nov 11 2015 |
11525 |
414.53 |
| Nov 11 2015 |
11821 |
422.82 |
| Nov 11 2015 |
14040 |
398.31 |
| Nov 04 2015 |
11821 |
422.82 |
| Nov 04 2015 |
11525 |
414.53 |
| Nov 04 2015 |
14040 |
398.31 |
| Oct 28 2015 |
11511 |
414.53 |
| Oct 28 2015 |
11823 |
422.82 |
| Oct 28 2015 |
14024 |
398.31 |
| Oct 21 2015 |
11779 |
422.82 |
| Oct 21 2015 |
11528 |
414.53 |
| Oct 21 2015 |
14019 |
398.31 |
| Oct 14 2015 |
11777 |
422.82 |
| Oct 14 2015 |
11540 |
414.53 |
| Oct 14 2015 |
14025 |
398.31 |
| Oct 07 2015 |
11515 |
414.53 |
| Oct 07 2015 |
11797 |
422.82 |
| Oct 07 2015 |
14031 |
398.31 |
| Sep 30 2015 |
11518 |
414.53 |
| Sep 30 2015 |
11809 |
422.82 |
| Sep 30 2015 |
14048 |
398.31 |
| Sep 23 2015 |
11514 |
414.53 |
| Sep 23 2015 |
11878 |
422.82 |
| Sep 23 2015 |
14087 |
398.31 |
| Sep 16 2015 |
11766 |
422.82 |
| Sep 16 2015 |
11509 |
414.53 |
| Sep 16 2015 |
14032 |
398.31 |
| Sep 09 2015 |
11511 |
414.53 |
| Sep 09 2015 |
11738 |
422.82 |
| Sep 09 2015 |
13993 |
398.31 |
| Sep 02 2015 |
11437 |
414.53 |
| Sep 02 2015 |
11808 |
422.82 |
| Sep 02 2015 |
13983 |
398.31 |
| Aug 26 2015 |
12237 |
425.08 |
| Aug 26 2015 |
11597 |
414.53 |
| Aug 26 2015 |
14153 |
398.31 |
| Aug 19 2015 |
11633 |
414.53 |
| Aug 19 2015 |
12439 |
425.08 |
| Aug 19 2015 |
14316 |
398.31 |
| Aug 12 2015 |
11677 |
414.53 |
| Aug 12 2015 |
12454 |
425.08 |
| Aug 12 2015 |
14355 |
398.31 |
| Aug 05 2015 |
11659 |
414.53 |
| Aug 05 2015 |
16275 |
457.63 |
| Aug 05 2015 |
16739 |
414.53 |
| Jul 29 2015 |
16282 |
457.63 |
| Jul 29 2015 |
11798 |
414.53 |
| Jul 29 2015 |
16932 |
414.53 |
| Jul 22 2015 |
11772 |
414.53 |
| Jul 22 2015 |
16286 |
457.63 |
| Jul 22 2015 |
16967 |
414.53 |
| Jul 15 2015 |
14110 |
436.52 |
| Jul 15 2015 |
16583 |
457.63 |
| Jul 15 2015 |
18796 |
425.79 |
| Jul 08 2015 |
13237 |
427.54 |
| Jul 08 2015 |
16683 |
457.63 |
| Jul 08 2015 |
17731 |
417.84 |
| Jul 01 2015 |
13326 |
427.54 |
| Jul 01 2015 |
16786 |
457.63 |
| Jul 01 2015 |
17803 |
417.84 |
| Jun 24 2015 |
13369 |
427.54 |
| Jun 24 2015 |
16826 |
457.63 |
| Jun 24 2015 |
17861 |
417.84 |
| Jun 17 2015 |
15925 |
451.9 |
| Jun 17 2015 |
16750 |
457.63 |
| Jun 17 2015 |
21099 |
438.26 |
| Jun 10 2015 |
16908 |
457.63 |
| Jun 10 2015 |
15959 |
451.9 |
| Jun 10 2015 |
21090 |
438.26 |
| Jun 03 2015 |
15494 |
448.23 |
| Jun 03 2015 |
17093 |
457.63 |
| Jun 03 2015 |
21276 |
438.26 |
| May 27 2015 |
16565 |
459.01 |
| May 27 2015 |
16961 |
457.63 |
| May 27 2015 |
21345 |
439.83 |
| May 20 2015 |
17027 |
457.63 |
| May 20 2015 |
17655 |
469.48 |
| May 20 2015 |
20634 |
434.8 |
| May 13 2015 |
17591 |
469.48 |
| May 13 2015 |
17212 |
457.63 |
| May 13 2015 |
20652 |
434.8 |
| May 06 2015 |
17054 |
457.63 |
| May 06 2015 |
17221 |
469.48 |
| May 06 2015 |
20338 |
434.8 |
| Apr 29 2015 |
17502 |
471.4 |
| Apr 29 2015 |
17243 |
457.63 |
| Apr 29 2015 |
20593 |
434.8 |
| Apr 22 2015 |
17320 |
457.63 |
| Apr 22 2015 |
17588 |
471.4 |
| Apr 22 2015 |
20671 |
434.8 |
| Apr 15 2015 |
17449 |
471.4 |
| Apr 15 2015 |
17049 |
457.63 |
| Apr 15 2015 |
20467 |
434.8 |
| Apr 08 2015 |
17093 |
457.63 |
| Apr 08 2015 |
17699 |
471.4 |
| Apr 08 2015 |
20560 |
434.8 |
| Apr 01 2015 |
17865 |
471.4 |
| Apr 01 2015 |
17208 |
457.63 |
| Apr 01 2015 |
20936 |
434.8 |
| Mar 25 2015 |
17674 |
471.4 |
| Mar 25 2015 |
16698 |
457.63 |
| Mar 25 2015 |
20323 |
434.8 |
| Mar 18 2015 |
17286 |
471.4 |
| Mar 18 2015 |
17006 |
466.57 |
| Mar 18 2015 |
21498 |
446.69 |
| Mar 11 2015 |
17373 |
466.57 |
| Mar 11 2015 |
17437 |
471.4 |
| Mar 11 2015 |
22075 |
446.69 |
| Mar 04 2015 |
17689 |
471.4 |
| Mar 04 2015 |
17658 |
466.57 |
| Mar 04 2015 |
22322 |
446.69 |
| Feb 25 2015 |
17683 |
466.57 |
| Feb 25 2015 |
17564 |
471.4 |
| Feb 25 2015 |
22318 |
446.69 |
| Feb 18 2015 |
17845 |
466.57 |
| Feb 18 2015 |
17894 |
473.98 |
| Feb 18 2015 |
25684 |
469.53 |
| Feb 11 2015 |
17852 |
466.57 |
| Feb 11 2015 |
17968 |
473.98 |
| Feb 11 2015 |
25687 |
469.53 |
| Feb 04 2015 |
17954 |
473.98 |
| Feb 04 2015 |
17905 |
466.57 |
| Feb 04 2015 |
25720 |
469.53 |
| Jan 28 2015 |
18003 |
473.98 |
| Jan 28 2015 |
19898 |
486.63 |
| Jan 28 2015 |
27222 |
480.3 |
| Jan 21 2015 |
17976 |
473.98 |
| Jan 21 2015 |
19921 |
486.63 |
| Jan 21 2015 |
27248 |
480.3 |
| Jan 14 2015 |
19942 |
486.63 |
| Jan 14 2015 |
14279 |
435.21 |
| Jan 14 2015 |
25743 |
469.49 |
| Jan 07 2015 |
19942 |
486.63 |
| Jan 07 2015 |
14245 |
435.21 |
| Jan 07 2015 |
25710 |
469.49 |
| Dec 31 2014 |
14244 |
435.21 |
| Dec 31 2014 |
19942 |
486.63 |
| Dec 31 2014 |
25722 |
469.49 |
| Dec 24 2014 |
19942 |
486.63 |
| Dec 24 2014 |
14244 |
435.21 |
| Dec 24 2014 |
25722 |
469.49 |
| Dec 17 2014 |
14229 |
435.21 |
| Dec 17 2014 |
19942 |
486.63 |
| Dec 17 2014 |
25714 |
469.49 |
| Dec 10 2014 |
14229 |
435.21 |
| Dec 10 2014 |
19942 |
486.63 |
| Dec 10 2014 |
25715 |
469.49 |
| Dec 03 2014 |
14229 |
435.21 |
| Dec 03 2014 |
19942 |
486.63 |
| Dec 03 2014 |
25715 |
469.49 |
| Nov 26 2014 |
19942 |
486.63 |
| Nov 26 2014 |
14229 |
435.21 |
| Nov 26 2014 |
25715 |
469.49 |
| Nov 19 2014 |
14229 |
435.21 |
| Nov 19 2014 |
19942 |
486.63 |
| Nov 19 2014 |
25715 |
469.49 |
| Nov 12 2014 |
14229 |
435.21 |
| Nov 12 2014 |
19942 |
486.63 |
| Nov 12 2014 |
25716 |
469.49 |
| Nov 05 2014 |
19942 |
486.63 |
| Nov 05 2014 |
14229 |
435.21 |
| Nov 05 2014 |
25717 |
469.49 |
| Oct 29 2014 |
19936 |
486.63 |
| Oct 29 2014 |
14229 |
435.21 |
| Oct 29 2014 |
25712 |
469.49 |
| Oct 22 2014 |
14177 |
435.21 |
| Oct 22 2014 |
19884 |
486.63 |
| Oct 22 2014 |
25719 |
469.49 |
| Oct 15 2014 |
19767 |
486.63 |
| Oct 15 2014 |
14158 |
435.21 |
| Oct 15 2014 |
25628 |
469.49 |
| Oct 08 2014 |
19787 |
486.63 |
| Oct 08 2014 |
14140 |
435.21 |
| Oct 08 2014 |
25621 |
469.49 |
| Oct 01 2014 |
14170 |
435.21 |
| Oct 01 2014 |
19792 |
486.63 |
| Oct 01 2014 |
25667 |
469.49 |
| Sep 24 2014 |
14123 |
435.21 |
| Sep 24 2014 |
24304 |
539.13 |
| Sep 24 2014 |
28152 |
487.17 |
| Sep 17 2014 |
14177 |
435.21 |
| Sep 17 2014 |
20674 |
435.21 |
| Sep 10 2014 |
14042 |
435.21 |
| Sep 10 2014 |
20688 |
435.21 |
| Sep 03 2014 |
14046 |
435.21 |
| Sep 03 2014 |
20746 |
435.21 |
| Aug 27 2014 |
14161 |
435.21 |
| Aug 27 2014 |
20791 |
435.21 |
