| Jun 07 2026 |
2249 |
321.62 |
| Jun 07 2026 |
2556 |
321.62 |
| Jun 02 2026 |
2149 |
318.59 |
| Jun 02 2026 |
2436 |
318.59 |
| May 26 2026 |
2184 |
318.59 |
| May 26 2026 |
2473 |
318.59 |
| May 19 2026 |
2153 |
318.59 |
| May 19 2026 |
2439 |
318.59 |
| May 12 2026 |
2159 |
318.59 |
| May 12 2026 |
2461 |
318.59 |
| May 05 2026 |
2138 |
318.59 |
| May 05 2026 |
2453 |
318.59 |
| Apr 28 2026 |
2148 |
317.45 |
| Apr 28 2026 |
2494 |
317.45 |
| Apr 21 2026 |
2354 |
325.49 |
| Apr 21 2026 |
2841 |
325.49 |
| Apr 14 2026 |
2301 |
325.49 |
| Apr 14 2026 |
2819 |
325.49 |
| Apr 07 2026 |
2299 |
325.49 |
| Apr 07 2026 |
2830 |
325.49 |
| Mar 31 2026 |
2074 |
317.09 |
| Mar 31 2026 |
2555 |
317.09 |
| Mar 24 2026 |
2084 |
317.09 |
| Mar 24 2026 |
2560 |
317.09 |
| Mar 17 2026 |
2126 |
317.09 |
| Mar 17 2026 |
2574 |
317.09 |
| Mar 10 2026 |
2111 |
317.09 |
| Mar 10 2026 |
2576 |
317.09 |
| Mar 03 2026 |
2073 |
314.59 |
| Mar 03 2026 |
2510 |
314.59 |
| Feb 24 2026 |
1983 |
314.59 |
| Feb 24 2026 |
2438 |
314.59 |
| Feb 17 2026 |
1993 |
314.59 |
| Feb 17 2026 |
2492 |
314.59 |
| Feb 10 2026 |
2001 |
314.59 |
| Feb 10 2026 |
2516 |
314.59 |
| Feb 03 2026 |
2016 |
314.59 |
| Feb 03 2026 |
2527 |
314.59 |
| Jan 27 2026 |
2289 |
324.82 |
| Jan 27 2026 |
2908 |
324.82 |
| Jan 20 2026 |
2297 |
324.82 |
| Jan 20 2026 |
2919 |
324.82 |
| Jan 13 2026 |
2302 |
324.82 |
| Jan 13 2026 |
2926 |
324.82 |
| Jan 06 2026 |
2303 |
324.82 |
| Jan 06 2026 |
2930 |
324.82 |
| Dec 30 2025 |
2310 |
324.82 |
| Dec 30 2025 |
2933 |
324.82 |
| Dec 23 2025 |
2311 |
324.82 |
| Dec 23 2025 |
2930 |
324.82 |
| Dec 16 2025 |
2311 |
324.82 |
| Dec 16 2025 |
2933 |
324.82 |
| Dec 09 2025 |
2311 |
324.82 |
| Dec 09 2025 |
2933 |
324.82 |
| Dec 02 2025 |
2311 |
324.82 |
| Dec 02 2025 |
2933 |
324.82 |
| Nov 25 2025 |
2311 |
324.82 |
| Nov 25 2025 |
2933 |
324.82 |
| Nov 18 2025 |
2311 |
324.82 |
| Nov 18 2025 |
2933 |
324.82 |
| Nov 11 2025 |
2310 |
324.82 |
| Nov 11 2025 |
2933 |
324.82 |
| Nov 04 2025 |
2310 |
324.82 |
| Nov 04 2025 |
2933 |
324.82 |
| Oct 28 2025 |
2310 |
324.82 |
| Oct 28 2025 |
2937 |
324.82 |
| Oct 21 2025 |
2310 |
324.82 |
| Oct 21 2025 |
2939 |
324.82 |
| Oct 14 2025 |
2310 |
324.82 |
| Oct 14 2025 |
2939 |
324.82 |
| Oct 07 2025 |
2308 |
324.82 |
| Oct 07 2025 |
2932 |
324.82 |
| Sep 30 2025 |
2315 |
324.82 |
| Sep 30 2025 |
2935 |
324.82 |
| Sep 23 2025 |
2334 |
324.82 |
| Sep 23 2025 |
2952 |
324.82 |
| Sep 16 2025 |
2342 |
324.82 |
| Sep 16 2025 |
2954 |
324.82 |
| Sep 09 2025 |
2342 |
324.82 |
| Sep 09 2025 |
2957 |
324.82 |
| Sep 02 2025 |
2283 |
324.82 |
| Sep 02 2025 |
2916 |
324.82 |
| Aug 26 2025 |
2327 |
324.82 |
| Aug 26 2025 |
2964 |
324.82 |
| Aug 19 2025 |
2291 |
324.82 |
| Aug 19 2025 |
2946 |
324.82 |
| Aug 12 2025 |
2271 |
324.82 |
| Aug 12 2025 |
2939 |
324.82 |
| Aug 05 2025 |
2291 |
324.82 |
| Aug 05 2025 |
2957 |
324.82 |
| Jul 29 2025 |
2257 |
324.82 |
| Jul 29 2025 |
2959 |
324.82 |
| Jul 22 2025 |
2335 |
324.82 |
| Jul 22 2025 |
3019 |
324.82 |
| Jul 15 2025 |
2379 |
326.59 |
| Jul 15 2025 |
3058 |
325.64 |
| Jul 08 2025 |
2075 |
317.02 |
| Jul 08 2025 |
2693 |
317.02 |
| Jul 01 2025 |
2060 |
317.02 |
| Jul 01 2025 |
2691 |
317.02 |
| Jun 24 2025 |
2067 |
317.02 |
| Jun 24 2025 |
2707 |
317.02 |
| Jun 17 2025 |
2102 |
317.02 |
| Jun 17 2025 |
2719 |
317.02 |
| Jun 10 2025 |
1955 |
312.1 |
| Jun 10 2025 |
2732 |
317.88 |
| Jun 03 2025 |
1954 |
312.1 |
| Jun 03 2025 |
2710 |
317.88 |
| May 27 2025 |
1960 |
312.1 |
| May 27 2025 |
2702 |
317.88 |
| May 20 2025 |
2002 |
312.1 |
| May 20 2025 |
2762 |
317.88 |
| May 13 2025 |
2017 |
312.1 |
| May 13 2025 |
2784 |
317.88 |
| May 06 2025 |
1991 |
312.1 |
| May 06 2025 |
2750 |
317.88 |
| Apr 29 2025 |
1853 |
305.71 |
| Apr 29 2025 |
2685 |
314.53 |
| Apr 22 2025 |
936 |
321.15 |
| Apr 22 2025 |
1880 |
305.71 |
| Apr 22 2025 |
2795 |
315.85 |
| Apr 15 2025 |
943 |
321.15 |
| Apr 15 2025 |
1882 |
305.71 |
| Apr 15 2025 |
2805 |
315.85 |
| Apr 08 2025 |
972 |
321.15 |
| Apr 08 2025 |
1910 |
305.71 |
| Apr 08 2025 |
2608 |
309.57 |
| Apr 01 2025 |
954 |
321.15 |
| Apr 01 2025 |
1998 |
311.09 |
| Apr 01 2025 |
2807 |
314.44 |
| Mar 25 2025 |
977 |
321.15 |
| Mar 25 2025 |
2000 |
311.09 |
| Mar 25 2025 |
2783 |
314.44 |
| Mar 18 2025 |
948 |
321.15 |
| Mar 18 2025 |
1984 |
311.09 |
| Mar 18 2025 |
2806 |
314.44 |
| Mar 11 2025 |
9176 |
342.67 |
| Mar 11 2025 |
949 |
321.15 |
| Mar 11 2025 |
1554 |
297.93 |
| Mar 11 2025 |
1902 |
309.54 |
| Mar 04 2025 |
8008 |
342.67 |
| Mar 04 2025 |
928 |
321.15 |
| Mar 04 2025 |
1551 |
297.93 |
| Mar 04 2025 |
1912 |
309.54 |
| Feb 25 2025 |
8078 |
342.67 |
| Feb 25 2025 |
941 |
321.15 |
| Feb 25 2025 |
1559 |
297.93 |
| Feb 25 2025 |
1910 |
309.54 |
| Feb 18 2025 |
7980 |
342.67 |
| Feb 18 2025 |
930 |
321.15 |
| Feb 18 2025 |
1555 |
297.93 |
| Feb 18 2025 |
1911 |
309.54 |
| Feb 11 2025 |
926 |
321.15 |
| Feb 11 2025 |
1551 |
297.93 |
| Feb 11 2025 |
1911 |
309.54 |
| Feb 04 2025 |
922 |
321.15 |
| Feb 04 2025 |
1550 |
297.93 |
| Feb 04 2025 |
1910 |
309.54 |
| Jan 29 2025 |
892 |
321.15 |
| Jan 29 2025 |
1550 |
297.93 |
| Jan 29 2025 |
1899 |
309.54 |
| Jan 22 2025 |
910 |
321.15 |
| Jan 22 2025 |
1541 |
297.93 |
| Jan 22 2025 |
1913 |
309.54 |
| Jan 15 2025 |
921 |
321.15 |
| Jan 15 2025 |
1546 |
297.93 |
| Jan 15 2025 |
1933 |
309.54 |
| Jan 08 2025 |
921 |
321.15 |
| Jan 08 2025 |
768 |
297.93 |
| Jan 08 2025 |
1084 |
309.54 |
| Jan 01 2025 |
921 |
321.15 |
| Jan 01 2025 |
782 |
297.93 |
| Jan 01 2025 |
1089 |
309.54 |
| Dec 25 2024 |
921 |
321.15 |
| Dec 25 2024 |
782 |
297.93 |
| Dec 25 2024 |
1088 |
309.54 |
| Dec 18 2024 |
926 |
321.15 |
| Dec 18 2024 |
782 |
297.93 |
| Dec 18 2024 |
1088 |
309.54 |
| Dec 11 2024 |
926 |
321.15 |
| Dec 11 2024 |
779 |
297.93 |
| Dec 11 2024 |
1087 |
309.54 |
| Dec 04 2024 |
926 |
321.15 |
| Dec 04 2024 |
779 |
297.93 |
| Dec 04 2024 |
1087 |
309.54 |
| Nov 27 2024 |
926 |
321.15 |
| Nov 27 2024 |
779 |
297.93 |
| Nov 27 2024 |
1087 |
309.54 |
| Nov 20 2024 |
926 |
321.15 |
| Nov 20 2024 |
779 |
297.93 |
| Nov 20 2024 |
1087 |
309.54 |
| Nov 13 2024 |
926 |
321.15 |
| Nov 13 2024 |
780 |
297.93 |
| Nov 13 2024 |
1088 |
309.54 |
| Nov 06 2024 |
931 |
321.15 |
| Nov 06 2024 |
779 |
297.93 |
| Nov 06 2024 |
1077 |
309.54 |
| Oct 30 2024 |
875 |
321.15 |
| Oct 30 2024 |
781 |
297.93 |
| Oct 30 2024 |
1057 |
309.54 |
| Oct 23 2024 |
875 |
321.15 |
| Oct 23 2024 |
780 |
297.93 |
| Oct 23 2024 |
1458 |
309.54 |
| Oct 16 2024 |
875 |
321.15 |
| Oct 16 2024 |
780 |
297.93 |
| Oct 16 2024 |
1456 |
309.54 |
| Oct 09 2024 |
862 |
321.15 |
| Oct 09 2024 |
781 |
297.93 |
| Oct 09 2024 |
1446 |
309.54 |
| Oct 02 2024 |
833 |
321.15 |
| Oct 02 2024 |
780 |
297.93 |
| Oct 02 2024 |
1418 |
309.54 |
| Sep 25 2024 |
831 |
321.15 |
| Sep 25 2024 |
767 |
297.93 |
| Sep 25 2024 |
1416 |
309.54 |
| Sep 18 2024 |
832 |
321.15 |
| Sep 18 2024 |
766 |
297.93 |
| Sep 18 2024 |
1398 |
309.54 |
| Sep 11 2024 |
835 |
321.15 |
| Sep 11 2024 |
742 |
297.93 |
| Sep 11 2024 |
1382 |
309.54 |
| Sep 04 2024 |
852 |
321.15 |
| Sep 04 2024 |
747 |
297.93 |
| Sep 04 2024 |
1372 |
309.54 |
| Aug 28 2024 |
877 |
321.15 |
| Aug 28 2024 |
760 |
297.93 |
| Aug 28 2024 |
1380 |
309.54 |
| Aug 21 2024 |
892 |
321.15 |
| Aug 21 2024 |
635 |
297.93 |
| Aug 21 2024 |
1226 |
309.54 |
| Aug 14 2024 |
883 |
321.15 |
| Aug 14 2024 |
608 |
297.93 |
| Aug 14 2024 |
1158 |
309.54 |
| Aug 07 2024 |
906 |
321.15 |
| Aug 07 2024 |
954 |
297.93 |
| Aug 07 2024 |
1656 |
309.54 |
| Jul 31 2024 |
924 |
321.15 |
| Jul 31 2024 |
972 |
297.93 |
| Jul 31 2024 |
1676 |
309.54 |
| Jul 24 2024 |
920 |
321.15 |
| Jul 24 2024 |
1001 |
297.93 |
| Jul 24 2024 |
1602 |
309.54 |
| Jul 17 2024 |
899 |
321.15 |
| Jul 17 2024 |
1003 |
297.93 |
| Jul 17 2024 |
1588 |
309.54 |
| Jul 10 2024 |
804 |
321.15 |
| Jul 10 2024 |
1405 |
321.15 |
| Jul 03 2024 |
902 |
321.15 |
| Jul 03 2024 |
1502 |
321.15 |
| Jun 26 2024 |
802 |
321.15 |
| Jun 26 2024 |
1405 |
321.15 |
| Jun 19 2024 |
814 |
321.15 |
| Jun 19 2024 |
1403 |
321.15 |
| Jun 12 2024 |
810 |
321.15 |
| Jun 12 2024 |
1380 |
321.15 |
| Jun 05 2024 |
813 |
321.15 |
| Jun 05 2024 |
1386 |
321.15 |
| May 29 2024 |
813 |
321.15 |
| May 29 2024 |
1369 |
321.15 |
| May 22 2024 |
932 |
321.15 |
| May 22 2024 |
1467 |
321.15 |
| May 15 2024 |
917 |
321.15 |
| May 15 2024 |
1470 |
321.15 |
| May 08 2024 |
940 |
321.15 |
| May 08 2024 |
1522 |
321.15 |
| May 01 2024 |
964 |
321.15 |
| May 01 2024 |
1519 |
321.15 |
| Jul 22 2021 |
3480 |
434.71 |
| Jul 22 2021 |
4517 |
434.71 |
| Jul 15 2021 |
4414 |
457.69 |
| Jul 15 2021 |
5882 |
457.69 |
| Jul 08 2021 |
4409 |
457.69 |
| Jul 08 2021 |
5839 |
457.69 |
| Jul 01 2021 |
4361 |
457.69 |
| Jul 01 2021 |
5799 |
457.69 |
| Jun 24 2021 |
4329 |
457.69 |
| Jun 24 2021 |
5733 |
457.69 |
| Jun 17 2021 |
4173 |
457.69 |
| Jun 17 2021 |
5618 |
457.69 |
| Jun 10 2021 |
4121 |
457.69 |
| Jun 10 2021 |
5339 |
457.69 |
| Jun 03 2021 |
5146 |
457.69 |
| May 27 2021 |
4092 |
457.69 |
| May 27 2021 |
5199 |
457.69 |
| May 07 2021 |
13814 |
457.69 |
| Jul 24 2020 |
4037 |
434.71 |
| Jul 24 2020 |
5960 |
434.71 |
| Jul 17 2020 |
5666 |
457.69 |
| Jul 17 2020 |
8041 |
457.69 |
| Jul 10 2020 |
6147 |
457.69 |
| Jul 10 2020 |
8500 |
457.69 |
| Jul 03 2020 |
6206 |
457.69 |
| Jul 03 2020 |
8605 |
457.69 |
| Jun 26 2020 |
6637 |
457.69 |
| Jun 26 2020 |
9066 |
457.69 |
| Jun 19 2020 |
6832 |
457.69 |
| Jun 19 2020 |
9414 |
457.69 |
| Jun 12 2020 |
7084 |
457.69 |
| Jun 12 2020 |
9719 |
457.69 |
| Jun 05 2020 |
7395 |
457.69 |
| Jun 05 2020 |
10036 |
457.69 |
| May 29 2020 |
7677 |
457.69 |
| May 29 2020 |
10357 |
457.69 |
| May 22 2020 |
7975 |
457.69 |
| May 22 2020 |
10709 |
457.69 |
| May 15 2020 |
8145 |
457.69 |
| May 15 2020 |
11064 |
457.69 |
| May 08 2020 |
8358 |
457.69 |
| May 08 2020 |
11331 |
457.69 |
| May 01 2020 |
8800 |
457.69 |
| May 01 2020 |
11916 |
457.69 |
| Apr 24 2020 |
9099 |
457.69 |
| Apr 24 2020 |
12677 |
457.69 |
| Apr 17 2020 |
9157 |
457.69 |
| Apr 17 2020 |
12953 |
457.69 |
| Apr 10 2020 |
9367 |
457.69 |
| Apr 10 2020 |
13243 |
457.69 |
| Apr 03 2020 |
9580 |
457.69 |
| Apr 03 2020 |
13604 |
457.69 |
| Mar 27 2020 |
9776 |
457.69 |
| Mar 27 2020 |
13967 |
457.69 |
| Mar 20 2020 |
9931 |
457.69 |
| Mar 20 2020 |
14173 |
457.69 |
| Mar 13 2020 |
9995 |
457.69 |
| Mar 13 2020 |
14363 |
457.69 |
| Mar 06 2020 |
10062 |
457.69 |
| Mar 06 2020 |
14486 |
457.69 |
| Feb 28 2020 |
10052 |
457.69 |
| Feb 28 2020 |
14531 |
457.69 |
| Feb 21 2020 |
9914 |
457.69 |
| Feb 21 2020 |
14369 |
457.69 |
| Feb 14 2020 |
9963 |
457.69 |
| Feb 14 2020 |
14408 |
457.69 |
| Feb 07 2020 |
9900 |
457.69 |
| Feb 07 2020 |
14313 |
457.69 |
| Jan 31 2020 |
9911 |
457.69 |
| Jan 31 2020 |
14359 |
457.69 |
| Jan 24 2020 |
9937 |
457.69 |
| Jan 24 2020 |
14354 |
457.69 |
| Jan 17 2020 |
9864 |
457.69 |
| Jan 17 2020 |
14281 |
457.69 |
| Jan 10 2020 |
9865 |
457.69 |
| Jan 10 2020 |
14282 |
457.69 |
| Jan 03 2020 |
9871 |
457.69 |
| Jan 03 2020 |
14291 |
457.69 |
| Dec 27 2019 |
9866 |
457.69 |
| Dec 27 2019 |
14289 |
457.69 |
| Dec 20 2019 |
9866 |
457.69 |
| Dec 20 2019 |
14289 |
457.69 |
| Dec 13 2019 |
9867 |
457.69 |
| Dec 13 2019 |
14290 |
457.69 |
| Dec 06 2019 |
9858 |
457.69 |
| Dec 06 2019 |
14278 |
457.69 |
| Nov 29 2019 |
9826 |
457.69 |
| Nov 29 2019 |
14259 |
457.69 |
| Nov 22 2019 |
9826 |
457.69 |
| Nov 22 2019 |
14259 |
457.69 |
| Nov 15 2019 |
9827 |
457.69 |
| Nov 15 2019 |
14264 |
457.69 |
| Nov 08 2019 |
9831 |
457.69 |
| Nov 08 2019 |
14202 |
457.69 |
| Nov 01 2019 |
9828 |
457.69 |
| Nov 01 2019 |
14019 |
457.69 |
| Oct 25 2019 |
9845 |
457.69 |
| Oct 25 2019 |
14035 |
457.69 |
| Oct 18 2019 |
9845 |
457.69 |
| Oct 18 2019 |
14055 |
457.69 |
| Oct 11 2019 |
9842 |
457.69 |
| Oct 11 2019 |
14030 |
457.69 |
| Oct 04 2019 |
9856 |
457.69 |
| Oct 04 2019 |
14020 |
457.69 |
| Sep 27 2019 |
9860 |
457.69 |
| Sep 27 2019 |
14138 |
457.69 |
| Sep 20 2019 |
9867 |
457.69 |
| Sep 20 2019 |
14137 |
457.69 |
| Sep 13 2019 |
9835 |
457.69 |
| Sep 13 2019 |
14145 |
457.69 |
| Sep 06 2019 |
9842 |
457.69 |
| Sep 06 2019 |
14380 |
457.69 |
| Aug 30 2019 |
9943 |
457.69 |
| Aug 30 2019 |
14473 |
457.69 |
| Aug 23 2019 |
10010 |
457.69 |
| Aug 23 2019 |
14650 |
457.69 |
| Aug 16 2019 |
10015 |
457.69 |
| Aug 16 2019 |
14651 |
457.69 |
| Aug 09 2019 |
10043 |
457.69 |
| Aug 09 2019 |
14698 |
457.69 |
| Aug 02 2019 |
10139 |
457.69 |
| Aug 02 2019 |
14803 |
457.69 |
| Jul 26 2019 |
7452 |
430.14 |
| Jul 26 2019 |
11075 |
430.14 |
| Jul 19 2019 |
4051 |
391.17 |
| Jul 19 2019 |
6215 |
391.17 |
| Jul 12 2019 |
4201 |
391.17 |
| Jul 12 2019 |
6330 |
391.17 |
| Jul 05 2019 |
4380 |
391.17 |
| Jul 05 2019 |
6540 |
391.17 |
| Jun 28 2019 |
4449 |
391.17 |
| Jun 28 2019 |
6633 |
391.17 |
| Jun 21 2019 |
4450 |
391.17 |
| Jun 21 2019 |
6600 |
391.17 |
| Jun 14 2019 |
4498 |
391.17 |
| Jun 14 2019 |
6619 |
391.17 |
| Jun 07 2019 |
4586 |
391.17 |
| Jun 07 2019 |
6698 |
391.17 |
| May 31 2019 |
4581 |
391.17 |
| May 31 2019 |
6717 |
391.17 |
| May 24 2019 |
7568 |
422.93 |
| May 24 2019 |
10869 |
422.93 |
| May 17 2019 |
7633 |
422.93 |
| May 17 2019 |
10891 |
422.93 |
| May 10 2019 |
7621 |
422.93 |
| May 10 2019 |
10837 |
422.93 |
| May 03 2019 |
7650 |
422.93 |
| May 03 2019 |
10893 |
422.93 |
| Apr 26 2019 |
7665 |
422.93 |
| Apr 26 2019 |
10714 |
422.93 |
| Apr 19 2019 |
7777 |
422.93 |
| Apr 19 2019 |
10671 |
422.93 |
| Apr 18 2019 |
7789 |
422.93 |
| Apr 12 2019 |
7891 |
422.93 |
| Apr 12 2019 |
10725 |
422.93 |
| Apr 05 2019 |
7725 |
422.93 |
| Apr 05 2019 |
10408 |
422.93 |
| Mar 29 2019 |
7611 |
422.93 |
| Mar 29 2019 |
10298 |
422.93 |
| Mar 22 2019 |
7550 |
422.93 |
| Mar 22 2019 |
10216 |
422.93 |
| Mar 15 2019 |
7550 |
422.93 |
| Mar 15 2019 |
10281 |
422.93 |
| Mar 08 2019 |
7480 |
422.93 |
| Mar 08 2019 |
10119 |
422.93 |
| Mar 01 2019 |
7499 |
422.93 |
| Mar 01 2019 |
10176 |
422.93 |
| Feb 22 2019 |
7526 |
422.93 |
| Feb 22 2019 |
10206 |
422.93 |
| Feb 15 2019 |
7474 |
422.93 |
| Feb 15 2019 |
10150 |
422.93 |
| Feb 08 2019 |
7423 |
422.93 |
| Feb 08 2019 |
10092 |
422.93 |
| Feb 01 2019 |
8777 |
437.35 |
| Feb 01 2019 |
11832 |
437.35 |
| Jan 25 2019 |
8795 |
437.35 |
| Jan 25 2019 |
6163 |
411.81 |
| Jan 25 2019 |
11224 |
432.24 |
| Jan 18 2019 |
8803 |
437.35 |
| Jan 18 2019 |
6206 |
411.81 |
| Jan 18 2019 |
11227 |
432.24 |
| Jan 11 2019 |
8788 |
437.35 |
| Jan 11 2019 |
6206 |
411.81 |
| Jan 11 2019 |
11223 |
432.24 |
| Jan 04 2019 |
6207 |
411.81 |
| Jan 04 2019 |
8804 |
437.35 |
| Jan 04 2019 |
11235 |
432.24 |
| Dec 28 2018 |
8804 |
437.35 |
| Dec 28 2018 |
6207 |
411.81 |
| Dec 28 2018 |
11235 |
432.24 |
| Dec 21 2018 |
8804 |
437.35 |
| Dec 21 2018 |
6207 |
411.81 |
| Dec 21 2018 |
11235 |
432.24 |
| Dec 14 2018 |
6207 |
411.81 |
| Dec 14 2018 |
8804 |
437.35 |
| Dec 14 2018 |
11235 |
432.24 |
| Dec 07 2018 |
8798 |
437.35 |
| Dec 07 2018 |
6207 |
411.81 |
| Dec 07 2018 |
11232 |
432.24 |
| Nov 30 2018 |
6207 |
411.81 |
| Nov 30 2018 |
8798 |
437.35 |
| Nov 30 2018 |
11232 |
432.24 |
| Nov 23 2018 |
6207 |
411.81 |
| Nov 23 2018 |
8798 |
437.35 |
| Nov 23 2018 |
11232 |
432.24 |
| Nov 16 2018 |
8798 |
437.35 |
| Nov 16 2018 |
6207 |
411.81 |
| Nov 16 2018 |
11232 |
432.24 |
| Nov 09 2018 |
8798 |
437.35 |
| Nov 09 2018 |
6206 |
411.81 |
| Nov 09 2018 |
11233 |
432.24 |
| Nov 02 2018 |
8798 |
437.35 |
| Nov 02 2018 |
6206 |
411.81 |
| Nov 02 2018 |
11207 |
432.24 |
| Oct 26 2018 |
6204 |
411.81 |
| Oct 26 2018 |
8798 |
437.35 |
| Oct 26 2018 |
11207 |
432.24 |
| Oct 19 2018 |
8798 |
437.35 |
| Oct 19 2018 |
6222 |
411.81 |
| Oct 19 2018 |
11230 |
432.24 |
| Oct 12 2018 |
8777 |
437.35 |
| Oct 12 2018 |
6200 |
411.81 |
| Oct 12 2018 |
11185 |
432.24 |
| Oct 05 2018 |
6226 |
411.81 |
| Oct 05 2018 |
8758 |
437.35 |
| Oct 05 2018 |
11287 |
432.24 |
| Sep 28 2018 |
8772 |
437.35 |
| Sep 28 2018 |
6076 |
411.81 |
| Sep 28 2018 |
11005 |
432.24 |
| Sep 21 2018 |
8754 |
437.35 |
| Sep 21 2018 |
6056 |
411.81 |
| Sep 21 2018 |
10986 |
432.24 |
| Sep 14 2018 |
8793 |
437.35 |
| Sep 14 2018 |
6065 |
411.81 |
| Sep 14 2018 |
11022 |
432.24 |
| Sep 07 2018 |
6160 |
411.81 |
| Sep 07 2018 |
8877 |
437.35 |
| Sep 07 2018 |
11215 |
432.24 |
| Aug 31 2018 |
6196 |
411.81 |
| Aug 31 2018 |
8960 |
437.35 |
| Aug 31 2018 |
11287 |
432.24 |
| Aug 24 2018 |
6195 |
411.81 |
| Aug 24 2018 |
8888 |
437.35 |
| Aug 24 2018 |
11302 |
432.24 |
| Aug 17 2018 |
9040 |
437.35 |
| Aug 17 2018 |
6188 |
411.81 |
| Aug 17 2018 |
11450 |
432.24 |
| Aug 10 2018 |
10935 |
456.59 |
| Aug 10 2018 |
6232 |
411.81 |
| Aug 10 2018 |
13260 |
445.4 |
| Aug 03 2018 |
11020 |
456.59 |
| Aug 03 2018 |
6352 |
411.81 |
| Aug 03 2018 |
13376 |
445.4 |
| Jul 27 2018 |
11017 |
456.59 |
| Jul 27 2018 |
6405 |
411.81 |
| Jul 27 2018 |
13420 |
445.4 |
| Jul 20 2018 |
13713 |
483.52 |
| Jul 20 2018 |
6366 |
411.81 |
| Jul 20 2018 |
15519 |
459.62 |
| Jul 13 2018 |
6532 |
411.81 |
| Jul 13 2018 |
13521 |
483.52 |
| Jul 13 2018 |
15357 |
459.62 |
| Jul 06 2018 |
10906 |
456.09 |
| Jul 06 2018 |
6334 |
411.81 |
| Jul 06 2018 |
13234 |
445.02 |
| Jun 29 2018 |
6346 |
411.81 |
| Jun 29 2018 |
9345 |
440.14 |
| Jun 29 2018 |
11867 |
434.48 |
| Jun 22 2018 |
9591 |
440.14 |
| Jun 22 2018 |
6500 |
411.81 |
| Jun 22 2018 |
12111 |
434.48 |
| Jun 15 2018 |
6532 |
411.81 |
| Jun 15 2018 |
9532 |
440.14 |
| Jun 15 2018 |
12111 |
434.48 |
| Jun 08 2018 |
9686 |
440.14 |
| Jun 08 2018 |
6578 |
411.81 |
| Jun 08 2018 |
12264 |
434.48 |
| Jun 01 2018 |
6842 |
411.81 |
| Jun 01 2018 |
9771 |
440.14 |
| Jun 01 2018 |
12575 |
434.48 |
| May 25 2018 |
8366 |
424.71 |
| May 25 2018 |
6872 |
411.81 |
| May 25 2018 |
11031 |
421.48 |
| May 18 2018 |
6946 |
411.81 |
| May 18 2018 |
9852 |
439.68 |
| May 18 2018 |
12761 |
434.11 |
| May 11 2018 |
9810 |
439.68 |
| May 11 2018 |
6979 |
411.81 |
| May 11 2018 |
12856 |
434.11 |
| May 04 2018 |
8645 |
426.02 |
| May 04 2018 |
7115 |
411.81 |
| May 04 2018 |
9939 |
411.46 |
| Apr 27 2018 |
8639 |
426.02 |
| Apr 27 2018 |
7105 |
411.81 |
| Apr 27 2018 |
9943 |
411.46 |
| Apr 20 2018 |
8722 |
426.02 |
| Apr 20 2018 |
7099 |
411.81 |
| Apr 20 2018 |
9955 |
411.46 |
| Apr 13 2018 |
8717 |
426.02 |
| Apr 13 2018 |
7067 |
411.81 |
| Apr 13 2018 |
9952 |
411.46 |
| Apr 06 2018 |
8678 |
426.02 |
| Apr 06 2018 |
7230 |
411.81 |
| Apr 06 2018 |
10021 |
411.46 |
| Mar 30 2018 |
8764 |
426.02 |
| Mar 30 2018 |
7436 |
411.81 |
| Mar 30 2018 |
10207 |
411.46 |
| Mar 23 2018 |
2334 |
360.8 |
| Mar 23 2018 |
5657 |
392.36 |
| Mar 23 2018 |
6023 |
396.46 |
| Mar 23 2018 |
5626 |
371.98 |
| Mar 16 2018 |
5621 |
392.36 |
| Mar 16 2018 |
2330 |
360.8 |
| Mar 16 2018 |
6029 |
396.46 |
| Mar 16 2018 |
5629 |
371.98 |
| Mar 09 2018 |
2317 |
360.8 |
| Mar 09 2018 |
4638 |
380.67 |
| Mar 09 2018 |
5645 |
392.36 |
| Mar 09 2018 |
5636 |
371.98 |
| Mar 02 2018 |
2364 |
360.8 |
| Mar 02 2018 |
3345 |
362.05 |
| Mar 02 2018 |
5677 |
392.36 |
| Mar 02 2018 |
5781 |
371.98 |
| Feb 23 2018 |
5735 |
392.36 |
| Feb 23 2018 |
2400 |
360.8 |
| Feb 23 2018 |
3378 |
362.05 |
| Feb 23 2018 |
5822 |
371.98 |
| Feb 16 2018 |
2343 |
360.8 |
| Feb 16 2018 |
3380 |
362.05 |
| Feb 16 2018 |
5772 |
392.36 |
| Feb 16 2018 |
5836 |
371.98 |
| Feb 09 2018 |
3382 |
362.05 |
| Feb 09 2018 |
2414 |
360.8 |
| Feb 09 2018 |
5736 |
392.36 |
| Feb 09 2018 |
5129 |
364.35 |
| Feb 02 2018 |
2406 |
360.8 |
| Feb 02 2018 |
3385 |
362.05 |
| Feb 02 2018 |
4096 |
372.91 |
| Feb 02 2018 |
4615 |
358.17 |
| Jan 26 2018 |
2406 |
360.8 |
| Jan 26 2018 |
3385 |
362.05 |
| Jan 26 2018 |
4112 |
372.91 |
| Jan 26 2018 |
4621 |
358.17 |
| Jan 19 2018 |
3385 |
362.05 |
| Jan 19 2018 |
2406 |
360.8 |
| Jan 19 2018 |
4112 |
372.91 |
| Jan 19 2018 |
4622 |
358.17 |
| Jan 12 2018 |
2397 |
360.8 |
| Jan 12 2018 |
3400 |
362.05 |
| Jan 12 2018 |
4119 |
372.91 |
| Jan 12 2018 |
4632 |
358.17 |
| Jan 05 2018 |
4119 |
372.91 |
| Jan 05 2018 |
3404 |
362.05 |
| Jan 05 2018 |
2397 |
360.8 |
| Jan 05 2018 |
4635 |
358.17 |
| Dec 29 2017 |
3404 |
362.05 |
| Dec 29 2017 |
2400 |
360.8 |
| Dec 29 2017 |
4119 |
372.91 |
| Dec 29 2017 |
4635 |
358.17 |
| Dec 22 2017 |
3404 |
362.05 |
| Dec 22 2017 |
2400 |
360.8 |
| Dec 22 2017 |
4119 |
372.91 |
| Dec 22 2017 |
4635 |
358.17 |
| Dec 15 2017 |
4119 |
372.91 |
| Dec 15 2017 |
3404 |
362.05 |
| Dec 15 2017 |
2400 |
360.8 |
| Dec 15 2017 |
4635 |
358.17 |
| Dec 08 2017 |
4119 |
372.91 |
| Dec 08 2017 |
3404 |
362.05 |
| Dec 08 2017 |
2400 |
360.8 |
| Dec 08 2017 |
4635 |
358.17 |
| Dec 01 2017 |
3404 |
362.05 |
| Dec 01 2017 |
2400 |
360.8 |
| Dec 01 2017 |
4119 |
372.91 |
| Dec 01 2017 |
4635 |
358.17 |
| Nov 24 2017 |
4119 |
372.91 |
| Nov 24 2017 |
2400 |
360.8 |
| Nov 24 2017 |
3404 |
362.05 |
| Nov 24 2017 |
4635 |
358.17 |
| Nov 17 2017 |
4119 |
372.91 |
| Nov 17 2017 |
2400 |
360.8 |
| Nov 17 2017 |
3404 |
362.05 |
| Nov 17 2017 |
4635 |
358.17 |
| Nov 10 2017 |
2400 |
360.8 |
| Nov 10 2017 |
3404 |
362.05 |
| Nov 10 2017 |
4124 |
372.91 |
| Nov 10 2017 |
4639 |
358.17 |
| Nov 03 2017 |
3404 |
362.05 |
| Nov 03 2017 |
2400 |
360.8 |
| Nov 03 2017 |
4124 |
372.91 |
| Nov 03 2017 |
4639 |
358.17 |
| Oct 27 2017 |
4160 |
372.91 |
| Oct 27 2017 |
3404 |
362.05 |
| Oct 27 2017 |
2400 |
360.8 |
| Oct 27 2017 |
4665 |
358.17 |
| Oct 20 2017 |
2395 |
360.8 |
| Oct 20 2017 |
3412 |
362.05 |
| Oct 20 2017 |
4133 |
372.91 |
| Oct 20 2017 |
4654 |
358.17 |
| Oct 13 2017 |
3412 |
362.05 |
| Oct 13 2017 |
2399 |
360.8 |
| Oct 13 2017 |
4151 |
372.91 |
| Oct 13 2017 |
4665 |
358.17 |
| Oct 06 2017 |
2399 |
360.8 |
| Oct 06 2017 |
3412 |
362.05 |
| Oct 06 2017 |
4153 |
372.91 |
| Oct 06 2017 |
4665 |
358.17 |
| Sep 29 2017 |
4152 |
372.91 |
| Sep 29 2017 |
3413 |
362.05 |
| Sep 29 2017 |
2402 |
360.8 |
| Sep 29 2017 |
4623 |
358.17 |
| Sep 22 2017 |
3408 |
362.05 |
| Sep 22 2017 |
2402 |
360.8 |
| Sep 22 2017 |
4218 |
372.91 |
| Sep 22 2017 |
4664 |
358.17 |
| Sep 15 2017 |
3437 |
362.05 |
| Sep 15 2017 |
2396 |
360.8 |
| Sep 15 2017 |
4240 |
372.91 |
| Sep 15 2017 |
4703 |
358.17 |
| Sep 08 2017 |
4208 |
372.91 |
| Sep 08 2017 |
3477 |
362.05 |
| Sep 08 2017 |
2340 |
360.8 |
| Sep 08 2017 |
4803 |
358.17 |
| Sep 01 2017 |
3534 |
362.05 |
| Sep 01 2017 |
2390 |
360.8 |
| Sep 01 2017 |
4196 |
372.91 |
| Sep 01 2017 |
4793 |
358.17 |
| Aug 25 2017 |
2383 |
360.8 |
| Aug 25 2017 |
3545 |
362.05 |
| Aug 25 2017 |
4543 |
372.91 |
| Aug 25 2017 |
5113 |
358.17 |
| Aug 18 2017 |
2507 |
360.8 |
| Aug 18 2017 |
3578 |
362.05 |
| Aug 18 2017 |
4559 |
372.91 |
| Aug 18 2017 |
5162 |
358.17 |
| Aug 11 2017 |
3565 |
362.05 |
| Aug 11 2017 |
2500 |
360.8 |
| Aug 11 2017 |
4590 |
372.91 |
| Aug 11 2017 |
5200 |
358.17 |
| Aug 04 2017 |
3624 |
362.05 |
| Aug 04 2017 |
2556 |
360.8 |
| Aug 04 2017 |
4608 |
372.91 |
| Aug 04 2017 |
5255 |
358.17 |
| Jul 28 2017 |
2568 |
360.8 |
| Jul 28 2017 |
3650 |
362.05 |
| Jul 28 2017 |
4668 |
372.91 |
| Jul 28 2017 |
5312 |
358.17 |
| Jul 21 2017 |
4773 |
372.91 |
| Jul 21 2017 |
2608 |
360.8 |
| Jul 21 2017 |
3791 |
362.91 |
| Jul 21 2017 |
6037 |
364.64 |
| Jul 14 2017 |
2675 |
360.8 |
| Jul 14 2017 |
3835 |
362.91 |
| Jul 14 2017 |
4818 |
372.91 |
| Jul 14 2017 |
6086 |
364.64 |
| Jul 07 2017 |
3865 |
362.91 |
| Jul 07 2017 |
2725 |
360.8 |
| Jul 07 2017 |
4855 |
372.91 |
| Jul 07 2017 |
6110 |
364.64 |
| Jun 30 2017 |
4870 |
372.91 |
| Jun 30 2017 |
3889 |
362.91 |
| Jun 30 2017 |
2710 |
360.8 |
| Jun 30 2017 |
6125 |
364.64 |
| Jun 23 2017 |
4996 |
372.91 |
| Jun 23 2017 |
4737 |
362.91 |
| Jun 23 2017 |
2750 |
360.8 |
| Jun 23 2017 |
6184 |
364.64 |
| Jun 16 2017 |
4840 |
362.91 |
| Jun 16 2017 |
2740 |
360.8 |
| Jun 16 2017 |
4992 |
372.91 |
| Jun 16 2017 |
6239 |
364.64 |
| Jun 09 2017 |
4853 |
372.91 |
| Jun 09 2017 |
2781 |
360.8 |
| Jun 09 2017 |
4917 |
362.91 |
| Jun 09 2017 |
6118 |
364.64 |
| Jun 02 2017 |
5065 |
372.91 |
| Jun 02 2017 |
2785 |
360.8 |
| Jun 02 2017 |
4933 |
362.91 |
| Jun 02 2017 |
6273 |
364.64 |
| May 26 2017 |
2787 |
360.8 |
| May 26 2017 |
4987 |
362.91 |
| May 26 2017 |
5099 |
372.91 |
| May 26 2017 |
6298 |
364.64 |
| May 19 2017 |
2869 |
360.8 |
| May 19 2017 |
4912 |
361.91 |
| May 19 2017 |
5211 |
372.91 |
| May 19 2017 |
5826 |
359.35 |
| May 12 2017 |
5263 |
372.91 |
| May 12 2017 |
5001 |
361.91 |
| May 12 2017 |
2903 |
360.8 |
| May 12 2017 |
5876 |
359.35 |
| May 05 2017 |
3047 |
360.8 |
| May 05 2017 |
4874 |
359.1 |
| May 05 2017 |
5317 |
372.91 |
| May 05 2017 |
6255 |
362.39 |
| Apr 28 2017 |
4771 |
359.1 |
| Apr 28 2017 |
3047 |
360.8 |
| Apr 28 2017 |
5316 |
372.91 |
| Apr 28 2017 |
6252 |
362.39 |
| Apr 21 2017 |
4903 |
359.1 |
| Apr 21 2017 |
3082 |
360.8 |
| Apr 21 2017 |
5409 |
372.91 |
| Apr 21 2017 |
6314 |
362.39 |
| Apr 14 2017 |
5472 |
372.91 |
| Apr 14 2017 |
3185 |
360.8 |
| Apr 14 2017 |
4970 |
359.1 |
| Apr 14 2017 |
6379 |
362.39 |
| Apr 07 2017 |
5033 |
359.1 |
| Apr 07 2017 |
3189 |
360.8 |
| Apr 07 2017 |
5432 |
372.91 |
| Apr 07 2017 |
6246 |
362.39 |
| Mar 31 2017 |
5709 |
414.57 |
| Mar 31 2017 |
5191 |
359.1 |
| Mar 31 2017 |
10337 |
421.31 |
| Mar 31 2017 |
6364 |
362.39 |
| Mar 24 2017 |
15339 |
469.71 |
| Mar 24 2017 |
8124 |
468.34 |
| Mar 24 2017 |
5964 |
369.88 |
| Mar 24 2017 |
7127 |
369.88 |
| Mar 17 2017 |
8258 |
468.34 |
| Mar 17 2017 |
5526 |
363.79 |
| Mar 17 2017 |
15562 |
469.71 |
| Mar 17 2017 |
6486 |
363.79 |
| Mar 10 2017 |
5574 |
363.79 |
| Mar 10 2017 |
8138 |
468.34 |
| Mar 10 2017 |
11959 |
436.34 |
| Mar 10 2017 |
6536 |
363.79 |
| Mar 03 2017 |
6145 |
370.8 |
| Mar 03 2017 |
8172 |
468.34 |
| Mar 03 2017 |
11886 |
436.34 |
| Mar 03 2017 |
7321 |
370.8 |
| Feb 24 2017 |
8281 |
468.34 |
| Feb 24 2017 |
6123 |
370.8 |
| Feb 24 2017 |
11985 |
436.34 |
| Feb 24 2017 |
7349 |
370.8 |
| Feb 17 2017 |
8183 |
468.34 |
| Feb 17 2017 |
5977 |
370.8 |
| Feb 17 2017 |
11995 |
436.34 |
| Feb 17 2017 |
7412 |
370.8 |
| Feb 10 2017 |
5999 |
370.8 |
| Feb 10 2017 |
8292 |
468.34 |
| Feb 10 2017 |
12134 |
436.34 |
| Feb 10 2017 |
7438 |
370.8 |
| Feb 03 2017 |
12097 |
436.34 |
| Feb 03 2017 |
5632 |
366.19 |
| Feb 03 2017 |
8260 |
468.34 |
| Feb 03 2017 |
7532 |
371.45 |
| Jan 27 2017 |
8248 |
468.34 |
| Jan 27 2017 |
5638 |
366.19 |
| Jan 27 2017 |
12075 |
436.34 |
| Jan 27 2017 |
7532 |
371.45 |
| Jan 20 2017 |
8265 |
468.34 |
| Jan 20 2017 |
5641 |
366.19 |
| Jan 20 2017 |
12043 |
436.34 |
| Jan 20 2017 |
7531 |
371.45 |
| Jan 13 2017 |
12024 |
436.34 |
| Jan 13 2017 |
8265 |
468.34 |
| Jan 13 2017 |
5641 |
366.19 |
| Jan 13 2017 |
7540 |
371.45 |
| Jan 06 2017 |
12024 |
436.34 |
| Jan 06 2017 |
5634 |
366.19 |
| Jan 06 2017 |
8265 |
468.34 |
| Jan 06 2017 |
7529 |
371.45 |
| Dec 30 2016 |
5638 |
366.19 |
| Dec 30 2016 |
8259 |
468.34 |
| Dec 30 2016 |
12024 |
436.34 |
| Dec 30 2016 |
7534 |
371.45 |
| Dec 23 2016 |
12024 |
436.34 |
| Dec 23 2016 |
5638 |
366.19 |
| Dec 23 2016 |
8259 |
468.34 |
| Dec 23 2016 |
7534 |
371.45 |
| Dec 16 2016 |
12024 |
436.34 |
| Dec 16 2016 |
8259 |
468.34 |
| Dec 16 2016 |
5635 |
366.19 |
| Dec 16 2016 |
7532 |
371.45 |
| Dec 09 2016 |
8266 |
468.34 |
| Dec 09 2016 |
5637 |
366.19 |
| Dec 09 2016 |
12027 |
436.34 |
| Dec 09 2016 |
7533 |
371.45 |
| Dec 02 2016 |
5637 |
366.19 |
| Dec 02 2016 |
8266 |
468.34 |
| Dec 02 2016 |
12027 |
436.34 |
| Dec 02 2016 |
7533 |
371.45 |
| Nov 25 2016 |
12027 |
436.34 |
| Nov 25 2016 |
8255 |
468.34 |
| Nov 25 2016 |
5635 |
366.19 |
| Nov 25 2016 |
7532 |
371.45 |
| Nov 18 2016 |
8255 |
468.34 |
| Nov 18 2016 |
5635 |
366.19 |
| Nov 18 2016 |
12027 |
436.34 |
| Nov 18 2016 |
7532 |
371.45 |
| Nov 11 2016 |
5635 |
366.19 |
| Nov 11 2016 |
8255 |
468.34 |
| Nov 11 2016 |
12021 |
436.34 |
| Nov 11 2016 |
7526 |
371.45 |
| Nov 04 2016 |
8255 |
468.34 |
| Nov 04 2016 |
5635 |
366.19 |
| Nov 04 2016 |
12021 |
436.34 |
| Nov 04 2016 |
7526 |
371.45 |
| Oct 28 2016 |
12037 |
436.34 |
| Oct 28 2016 |
8244 |
468.34 |
| Oct 28 2016 |
5635 |
366.19 |
| Oct 28 2016 |
7539 |
371.45 |
| Oct 21 2016 |
8244 |
468.34 |
| Oct 21 2016 |
5634 |
366.19 |
| Oct 21 2016 |
12047 |
436.34 |
| Oct 21 2016 |
7542 |
371.45 |
| Oct 14 2016 |
5655 |
366.19 |
| Oct 14 2016 |
8265 |
468.34 |
| Oct 14 2016 |
12048 |
436.34 |
| Oct 14 2016 |
7575 |
371.45 |
| Oct 07 2016 |
12051 |
436.34 |
| Oct 07 2016 |
5661 |
366.19 |
| Oct 07 2016 |
8262 |
468.34 |
| Oct 07 2016 |
7576 |
371.45 |
| Sep 30 2016 |
8304 |
468.34 |
| Sep 30 2016 |
5664 |
366.19 |
| Sep 30 2016 |
12059 |
436.34 |
| Sep 30 2016 |
7583 |
371.45 |
| Sep 23 2016 |
8272 |
468.34 |
| Sep 23 2016 |
5669 |
366.19 |
| Sep 23 2016 |
11937 |
436.34 |
| Sep 23 2016 |
7550 |
371.45 |
| Sep 16 2016 |
8282 |
468.34 |
| Sep 16 2016 |
5700 |
366.19 |
| Sep 16 2016 |
11886 |
436.34 |
| Sep 16 2016 |
7560 |
371.45 |
| Sep 09 2016 |
8373 |
468.34 |
| Sep 09 2016 |
5760 |
366.19 |
| Sep 09 2016 |
12009 |
436.34 |
| Sep 09 2016 |
7589 |
371.45 |
| Sep 02 2016 |
8527 |
468.34 |
| Sep 02 2016 |
5862 |
366.19 |
| Sep 02 2016 |
12048 |
436.34 |
| Sep 02 2016 |
7676 |
371.45 |
| Aug 26 2016 |
5884 |
366.19 |
| Aug 26 2016 |
8317 |
468.34 |
| Aug 26 2016 |
11796 |
436.34 |
| Aug 26 2016 |
7376 |
371.45 |
| Aug 19 2016 |
11824 |
436.34 |
| Aug 19 2016 |
5921 |
366.19 |
| Aug 19 2016 |
8465 |
468.34 |
| Aug 19 2016 |
7409 |
371.45 |
| Aug 12 2016 |
8848 |
468.34 |
| Aug 12 2016 |
5976 |
366.19 |
| Aug 12 2016 |
11846 |
436.34 |
| Aug 12 2016 |
8372 |
371.45 |
| Aug 05 2016 |
6538 |
372.29 |
| Aug 05 2016 |
8909 |
468.34 |
| Aug 05 2016 |
11886 |
436.34 |
| Aug 05 2016 |
9525 |
380.02 |
| Jul 29 2016 |
11755 |
436.34 |
| Jul 29 2016 |
8956 |
468.34 |
| Jul 29 2016 |
5241 |
356.28 |
| Jul 29 2016 |
8819 |
373.73 |
| Jul 22 2016 |
11883 |
436.34 |
| Jul 22 2016 |
9062 |
468.34 |
| Jul 22 2016 |
5352 |
356.28 |
| Jul 22 2016 |
8949 |
373.73 |
| Jun 22 2016 |
12072 |
436.34 |
| Jun 22 2016 |
5163 |
351.86 |
| Jun 22 2016 |
8984 |
468.34 |
| Jun 22 2016 |
9369 |
370.25 |
| Jun 15 2016 |
12238 |
436.34 |
| Jun 15 2016 |
5221 |
351.86 |
| Jun 15 2016 |
9302 |
468.34 |
| Jun 15 2016 |
9471 |
370.25 |
| Jun 08 2016 |
5283 |
351.86 |
| Jun 08 2016 |
9421 |
468.34 |
| Jun 08 2016 |
12283 |
436.34 |
| Jun 08 2016 |
9515 |
370.25 |
| Jun 01 2016 |
9566 |
468.34 |
| Jun 01 2016 |
5346 |
351.86 |
| Jun 01 2016 |
12347 |
436.34 |
| Jun 01 2016 |
9750 |
370.25 |
| May 25 2016 |
5371 |
351.86 |
| May 25 2016 |
9467 |
468.34 |
| May 25 2016 |
12362 |
436.34 |
| May 25 2016 |
9784 |
370.25 |
| May 18 2016 |
9546 |
468.34 |
| May 18 2016 |
5414 |
351.86 |
| May 18 2016 |
12443 |
436.34 |
| May 18 2016 |
9822 |
370.25 |
| May 11 2016 |
12487 |
436.34 |
| May 11 2016 |
5402 |
351.86 |
| May 11 2016 |
9440 |
468.34 |
| May 11 2016 |
9789 |
370.25 |
| May 04 2016 |
9431 |
468.34 |
| May 04 2016 |
5324 |
351.86 |
| May 04 2016 |
12410 |
436.34 |
| May 04 2016 |
9752 |
370.25 |
| Apr 27 2016 |
5472 |
351.86 |
| Apr 27 2016 |
9673 |
468.34 |
| Apr 27 2016 |
12646 |
436.34 |
| Apr 27 2016 |
9945 |
370.25 |
| Apr 20 2016 |
12587 |
436.34 |
| Apr 20 2016 |
9722 |
468.34 |
| Apr 20 2016 |
5309 |
348.97 |
| Apr 20 2016 |
9961 |
369.87 |
| Apr 13 2016 |
5242 |
348.97 |
| Apr 13 2016 |
9768 |
468.34 |
| Apr 13 2016 |
16900 |
472.95 |
| Apr 13 2016 |
9934 |
369.87 |
| Apr 06 2016 |
17315 |
472.95 |
| Apr 06 2016 |
5265 |
348.97 |
| Apr 06 2016 |
9937 |
468.34 |
| Apr 06 2016 |
10003 |
369.87 |
| Mar 30 2016 |
17327 |
474.57 |
| Mar 30 2016 |
5202 |
348.97 |
| Mar 30 2016 |
8808 |
360.24 |
| Mar 23 2016 |
5237 |
348.97 |
| Mar 23 2016 |
17607 |
474.57 |
| Mar 23 2016 |
8933 |
360.24 |
| Mar 16 2016 |
5153 |
348.97 |
| Mar 16 2016 |
17757 |
474.57 |
| Mar 16 2016 |
8866 |
360.24 |
| Mar 09 2016 |
5121 |
348.47 |
| Mar 09 2016 |
24474 |
546.18 |
| Mar 09 2016 |
7639 |
348.97 |
| Mar 02 2016 |
24042 |
546.18 |
| Mar 02 2016 |
5135 |
348.47 |
| Mar 02 2016 |
7600 |
348.97 |
| Feb 24 2016 |
5118 |
348.47 |
| Feb 24 2016 |
23961 |
546.18 |
| Feb 24 2016 |
7555 |
348.47 |
| Feb 17 2016 |
5138 |
348.47 |
| Feb 17 2016 |
24256 |
546.18 |
| Feb 17 2016 |
7617 |
348.47 |
| Feb 10 2016 |
24066 |
546.18 |
| Feb 10 2016 |
5174 |
348.47 |
| Feb 10 2016 |
7655 |
348.47 |
| Feb 03 2016 |
5194 |
348.47 |
| Feb 03 2016 |
24019 |
546.18 |
| Feb 03 2016 |
7678 |
348.47 |
| Jan 27 2016 |
6027 |
359.12 |
| Jan 27 2016 |
24057 |
546.18 |
| Jan 27 2016 |
8846 |
359.12 |
| Jan 20 2016 |
6052 |
359.12 |
| Jan 20 2016 |
24055 |
546.18 |
| Jan 20 2016 |
8868 |
359.12 |
| Jan 13 2016 |
24087 |
546.18 |
| Jan 13 2016 |
6058 |
359.12 |
| Jan 13 2016 |
8875 |
359.12 |
| Jan 06 2016 |
6064 |
359.12 |
| Jan 06 2016 |
24087 |
546.18 |
| Jan 06 2016 |
8880 |
359.12 |
| Dec 30 2015 |
6064 |
359.12 |
| Dec 30 2015 |
24087 |
546.18 |
| Dec 30 2015 |
8881 |
359.12 |
| Dec 23 2015 |
6064 |
359.12 |
| Dec 23 2015 |
24080 |
546.18 |
| Dec 23 2015 |
8881 |
359.12 |
| Dec 16 2015 |
6064 |
359.12 |
| Dec 16 2015 |
24081 |
546.18 |
| Dec 16 2015 |
8881 |
359.12 |
| Dec 09 2015 |
6068 |
359.12 |
| Dec 09 2015 |
24082 |
546.18 |
| Dec 09 2015 |
8884 |
359.12 |
| Dec 02 2015 |
6069 |
359.12 |
| Dec 02 2015 |
24083 |
546.18 |
| Dec 02 2015 |
8885 |
359.12 |
| Nov 25 2015 |
24083 |
546.18 |
| Nov 25 2015 |
6069 |
359.12 |
| Nov 25 2015 |
8885 |
359.12 |
| Nov 18 2015 |
6069 |
359.12 |
| Nov 18 2015 |
24082 |
546.18 |
| Nov 18 2015 |
8885 |
359.12 |
| Nov 11 2015 |
6069 |
359.12 |
| Nov 11 2015 |
24047 |
546.18 |
| Nov 11 2015 |
8889 |
359.12 |
| Nov 04 2015 |
24047 |
546.18 |
| Nov 04 2015 |
6069 |
359.12 |
| Nov 04 2015 |
8889 |
359.12 |
| Oct 28 2015 |
6061 |
359.12 |
| Oct 28 2015 |
24050 |
546.18 |
| Oct 28 2015 |
8876 |
359.12 |
| Oct 21 2015 |
23961 |
546.18 |
| Oct 21 2015 |
6071 |
359.12 |
| Oct 21 2015 |
8881 |
359.12 |
| Oct 14 2015 |
23944 |
546.18 |
| Oct 14 2015 |
6072 |
359.12 |
| Oct 14 2015 |
8885 |
359.12 |
| Oct 07 2015 |
6072 |
359.12 |
| Oct 07 2015 |
23988 |
546.18 |
| Oct 07 2015 |
8888 |
359.12 |
| Sep 30 2015 |
6077 |
359.12 |
| Sep 30 2015 |
24008 |
546.18 |
| Sep 30 2015 |
8908 |
359.12 |
| Sep 23 2015 |
6086 |
359.12 |
| Sep 23 2015 |
24123 |
546.18 |
| Sep 23 2015 |
8939 |
359.12 |
| Sep 16 2015 |
23878 |
546.18 |
| Sep 16 2015 |
6093 |
359.12 |
| Sep 16 2015 |
8913 |
359.12 |
| Sep 09 2015 |
6128 |
359.12 |
| Sep 09 2015 |
23825 |
546.18 |
| Sep 09 2015 |
8930 |
359.12 |
| Sep 02 2015 |
6098 |
359.12 |
| Sep 02 2015 |
23955 |
546.18 |
| Sep 02 2015 |
8895 |
359.12 |
| Aug 26 2015 |
24151 |
546.18 |
| Aug 26 2015 |
7390 |
372.67 |
| Aug 26 2015 |
11193 |
377.11 |
| Aug 19 2015 |
7382 |
372.67 |
| Aug 19 2015 |
24388 |
546.18 |
| Aug 19 2015 |
11363 |
377.11 |
| Aug 12 2015 |
7440 |
372.67 |
| Aug 12 2015 |
24364 |
546.18 |
| Aug 12 2015 |
11406 |
377.11 |
| Aug 05 2015 |
6772 |
364.98 |
| Aug 05 2015 |
24440 |
546.18 |
| Aug 05 2015 |
10882 |
372.67 |
| Jul 29 2015 |
24400 |
546.18 |
| Jul 29 2015 |
6894 |
364.98 |
| Jul 29 2015 |
11050 |
372.67 |
| Jul 22 2015 |
6868 |
364.98 |
| Jul 22 2015 |
24364 |
546.18 |
| Jul 22 2015 |
11037 |
372.67 |
| Jul 15 2015 |
6515 |
359.82 |
| Jul 15 2015 |
24693 |
546.18 |
| Jul 15 2015 |
9580 |
360 |
| Jul 08 2015 |
6539 |
359.82 |
| Jul 08 2015 |
24784 |
546.18 |
| Jul 08 2015 |
9718 |
360 |
| Jul 01 2015 |
6615 |
359.82 |
| Jul 01 2015 |
24934 |
546.18 |
| Jul 01 2015 |
9793 |
360 |
| Jun 24 2015 |
6700 |
359.82 |
| Jun 24 2015 |
24979 |
546.18 |
| Jun 24 2015 |
9860 |
360 |
| Jun 17 2015 |
6727 |
359.82 |
| Jun 17 2015 |
24791 |
546.18 |
| Jun 17 2015 |
9965 |
360 |
| Jun 10 2015 |
25074 |
546.18 |
| Jun 10 2015 |
6489 |
356.53 |
| Jun 10 2015 |
10181 |
362.4 |
| Jun 03 2015 |
6824 |
359.58 |
| Jun 03 2015 |
25236 |
546.18 |
| Jun 03 2015 |
10016 |
359.58 |
| May 27 2015 |
6851 |
359.58 |
| May 27 2015 |
24985 |
546.18 |
| May 27 2015 |
9943 |
359.58 |
| May 20 2015 |
25093 |
546.18 |
| May 20 2015 |
6891 |
359.58 |
| May 20 2015 |
10006 |
359.58 |
| May 13 2015 |
6885 |
359.58 |
| May 13 2015 |
25415 |
546.18 |
| May 13 2015 |
10077 |
359.58 |
| May 06 2015 |
6660 |
359.58 |
| May 06 2015 |
9850 |
359.58 |
| Apr 29 2015 |
6742 |
359.58 |
| Apr 29 2015 |
9926 |
359.58 |
| Apr 22 2015 |
6779 |
359.58 |
| Apr 22 2015 |
9992 |
359.58 |
| Apr 15 2015 |
6781 |
359.58 |
| Apr 15 2015 |
10044 |
359.58 |
| Apr 08 2015 |
6888 |
359.58 |
| Apr 08 2015 |
10069 |
359.58 |
| Apr 01 2015 |
7246 |
363.02 |
| Apr 01 2015 |
10654 |
363.02 |
| Mar 25 2015 |
7143 |
363.02 |
| Mar 25 2015 |
10358 |
363.02 |
| Mar 18 2015 |
10733 |
402.09 |
| Mar 18 2015 |
15253 |
402.09 |
| Mar 11 2015 |
10822 |
402.09 |
| Mar 11 2015 |
15722 |
402.09 |
| Mar 04 2015 |
10980 |
402.09 |
| Mar 04 2015 |
15879 |
402.09 |
| Feb 25 2015 |
10928 |
402.09 |
| Feb 25 2015 |
15899 |
402.09 |
| Feb 18 2015 |
15049 |
443.7 |
| Feb 18 2015 |
21960 |
443.7 |
| Feb 11 2015 |
15107 |
443.7 |
| Feb 11 2015 |
21957 |
443.7 |
| Feb 04 2015 |
15734 |
450.03 |
| Feb 04 2015 |
22940 |
450.03 |
| Jan 28 2015 |
11654 |
408.36 |
| Jan 28 2015 |
16873 |
408.36 |
| Jan 21 2015 |
16816 |
461.41 |
| Jan 21 2015 |
24669 |
461.41 |
| Jan 14 2015 |
16806 |
461.41 |
| Jan 14 2015 |
24672 |
461.41 |
| Jan 07 2015 |
16781 |
461.41 |
| Jan 07 2015 |
24649 |
461.41 |
| Dec 31 2014 |
16783 |
461.41 |
| Dec 31 2014 |
24664 |
461.41 |
| Dec 24 2014 |
16783 |
461.41 |
| Dec 24 2014 |
24664 |
461.41 |
| Dec 17 2014 |
16766 |
461.41 |
| Dec 17 2014 |
24657 |
461.41 |
| Dec 10 2014 |
16766 |
461.41 |
| Dec 10 2014 |
24657 |
461.41 |
| Dec 03 2014 |
16766 |
461.41 |
| Dec 03 2014 |
24657 |
461.41 |
| Nov 26 2014 |
16766 |
461.41 |
| Nov 26 2014 |
24657 |
461.41 |
| Nov 19 2014 |
16766 |
461.41 |
| Nov 19 2014 |
24657 |
461.41 |
| Nov 12 2014 |
16766 |
461.41 |
| Nov 12 2014 |
24657 |
461.41 |
| Nov 05 2014 |
16766 |
461.41 |
| Nov 05 2014 |
24658 |
461.41 |
| Oct 29 2014 |
16766 |
461.41 |
| Oct 29 2014 |
24654 |
461.41 |
| Oct 22 2014 |
16704 |
461.41 |
| Oct 22 2014 |
24657 |
461.41 |
| Oct 15 2014 |
16684 |
461.41 |
| Oct 15 2014 |
24579 |
461.41 |
| Oct 08 2014 |
16656 |
461.41 |
| Oct 08 2014 |
24561 |
461.41 |
| Oct 01 2014 |
16700 |
461.41 |
| Oct 01 2014 |
24603 |
461.41 |
| Sep 24 2014 |
16636 |
461.41 |
| Sep 24 2014 |
24641 |
461.41 |
| Sep 17 2014 |
16712 |
461.41 |
| Sep 17 2014 |
24582 |
461.41 |
| Sep 10 2014 |
16550 |
461.41 |
| Sep 10 2014 |
24607 |
461.41 |
| Sep 03 2014 |
16566 |
461.41 |
| Sep 03 2014 |
24680 |
461.41 |
| Aug 27 2014 |
16663 |
461.41 |
| Aug 27 2014 |
24720 |
461.41 |
