| Jun 08 2018 |
22175 |
700.58 |
| Jun 08 2018 |
29892 |
700.58 |
| Jun 01 2018 |
22331 |
700.58 |
| Jun 01 2018 |
30312 |
700.58 |
| May 25 2018 |
22326 |
700.58 |
| May 25 2018 |
30533 |
700.58 |
| May 18 2018 |
22313 |
700.58 |
| May 18 2018 |
30612 |
700.58 |
| May 11 2018 |
22194 |
700.58 |
| May 11 2018 |
30707 |
700.58 |
| May 04 2018 |
22467 |
700.58 |
| May 04 2018 |
31019 |
700.58 |
| Apr 27 2018 |
22557 |
700.58 |
| Apr 27 2018 |
30870 |
700.58 |
| Apr 20 2018 |
22750 |
700.58 |
| Apr 20 2018 |
31075 |
700.58 |
| Apr 13 2018 |
22736 |
700.58 |
| Apr 13 2018 |
30988 |
700.58 |
| Apr 06 2018 |
22582 |
700.58 |
| Apr 06 2018 |
31138 |
700.58 |
| Mar 30 2018 |
22747 |
700.58 |
| Mar 30 2018 |
31570 |
700.58 |
| Mar 23 2018 |
22717 |
698.26 |
| Mar 23 2018 |
31728 |
698.26 |
| Mar 16 2018 |
22718 |
698.26 |
| Mar 16 2018 |
31552 |
698.26 |
| Mar 09 2018 |
22396 |
698.26 |
| Mar 09 2018 |
31337 |
698.26 |
| Mar 02 2018 |
22708 |
698.26 |
| Mar 02 2018 |
31751 |
698.26 |
| Feb 23 2018 |
22956 |
698.26 |
| Feb 23 2018 |
32027 |
698.26 |
| Feb 16 2018 |
22897 |
698.26 |
| Feb 16 2018 |
32035 |
698.26 |
| Feb 09 2018 |
22936 |
698.26 |
| Feb 09 2018 |
31661 |
698.26 |
| Feb 02 2018 |
22849 |
698.26 |
| Feb 02 2018 |
31478 |
698.26 |
| Jan 26 2018 |
22895 |
698.26 |
| Jan 26 2018 |
31538 |
698.26 |
| Jan 19 2018 |
22912 |
698.26 |
| Jan 19 2018 |
31533 |
698.26 |
| Jan 12 2018 |
22899 |
698.26 |
| Jan 12 2018 |
31540 |
698.26 |
| Jan 05 2018 |
22937 |
698.26 |
| Jan 05 2018 |
31570 |
698.26 |
| Dec 29 2017 |
22938 |
698.26 |
| Dec 29 2017 |
31570 |
698.26 |
| Dec 22 2017 |
22940 |
698.26 |
| Dec 22 2017 |
31572 |
698.26 |
| Dec 15 2017 |
22926 |
698.26 |
| Dec 15 2017 |
31564 |
698.26 |
| Dec 08 2017 |
22926 |
698.26 |
| Dec 08 2017 |
31564 |
698.26 |
| Dec 01 2017 |
22926 |
698.26 |
| Dec 01 2017 |
31564 |
698.26 |
| Nov 24 2017 |
22926 |
698.26 |
| Nov 24 2017 |
31564 |
698.26 |
| Nov 17 2017 |
22926 |
698.26 |
| Nov 17 2017 |
31565 |
698.26 |
| Nov 10 2017 |
22926 |
698.26 |
| Nov 10 2017 |
31598 |
698.26 |
| Nov 03 2017 |
22927 |
698.26 |
| Nov 03 2017 |
31599 |
698.26 |
| Oct 27 2017 |
22927 |
698.26 |
| Oct 27 2017 |
31621 |
698.26 |
| Oct 20 2017 |
22954 |
698.26 |
| Oct 20 2017 |
31466 |
698.26 |
| Oct 13 2017 |
22954 |
698.26 |
| Oct 13 2017 |
31510 |
698.26 |
| Oct 06 2017 |
22933 |
698.26 |
| Oct 06 2017 |
31482 |
698.26 |
| Sep 29 2017 |
22955 |
698.26 |
| Sep 29 2017 |
31385 |
698.26 |
| Sep 22 2017 |
22929 |
698.26 |
| Sep 22 2017 |
31702 |
698.26 |
| Sep 15 2017 |
23016 |
698.26 |
| Sep 15 2017 |
31750 |
698.26 |
| Sep 08 2017 |
23030 |
698.26 |
| Sep 08 2017 |
31878 |
698.26 |
| Sep 01 2017 |
23327 |
698.26 |
| Sep 01 2017 |
32010 |
698.26 |
| Aug 25 2017 |
23362 |
698.26 |
| Aug 25 2017 |
32415 |
698.26 |
| Aug 18 2017 |
23374 |
698.26 |
| Aug 18 2017 |
32544 |
698.26 |
| Aug 11 2017 |
23296 |
698.26 |
| Aug 11 2017 |
32568 |
698.26 |
| Aug 04 2017 |
23471 |
698.26 |
| Aug 04 2017 |
32863 |
698.26 |
| Jul 28 2017 |
23552 |
698.26 |
| Jul 28 2017 |
33088 |
698.26 |
| Jul 21 2017 |
23681 |
698.26 |
| Jul 21 2017 |
33264 |
698.26 |
| Jul 14 2017 |
23867 |
698.26 |
| Jul 14 2017 |
33460 |
698.26 |
| Jul 07 2017 |
23890 |
698.26 |
| Jul 07 2017 |
33608 |
698.26 |
| Jun 30 2017 |
24048 |
698.26 |
| Jun 30 2017 |
33716 |
698.26 |
| Jun 23 2017 |
25187 |
698.26 |
| Jun 23 2017 |
33918 |
698.26 |
| Jun 16 2017 |
25219 |
698.26 |
| Jun 16 2017 |
33873 |
698.26 |
| Jun 09 2017 |
25278 |
695.94 |
| Jun 09 2017 |
33757 |
695.94 |
| Jun 02 2017 |
25347 |
695.94 |
| Jun 02 2017 |
34250 |
695.94 |
| May 26 2017 |
25580 |
695.94 |
| May 26 2017 |
34422 |
695.94 |
| May 19 2017 |
25627 |
695.94 |
| May 19 2017 |
34918 |
695.94 |
| May 12 2017 |
25800 |
695.94 |
| May 12 2017 |
35076 |
695.94 |
| May 05 2017 |
25659 |
695.94 |
| May 05 2017 |
34982 |
695.94 |
| Apr 28 2017 |
25352 |
695.94 |
| Apr 28 2017 |
34531 |
695.94 |
| Apr 21 2017 |
25739 |
695.94 |
| Apr 21 2017 |
35002 |
695.94 |
| Apr 14 2017 |
25739 |
695.94 |
| Apr 14 2017 |
35022 |
695.94 |
| Apr 07 2017 |
25995 |
695.94 |
| Apr 07 2017 |
34702 |
695.94 |
| Mar 31 2017 |
26397 |
695.94 |
| Mar 31 2017 |
34936 |
695.94 |
| Jul 29 2015 |
27515 |
735.42 |
| Jul 29 2015 |
40917 |
735.42 |
| Jul 22 2015 |
27423 |
735.42 |
| Jul 22 2015 |
41029 |
735.42 |
| Jul 15 2015 |
27553 |
735.42 |
| Jul 15 2015 |
41282 |
735.42 |
| Jul 08 2015 |
27600 |
735.42 |
| Jul 08 2015 |
41368 |
735.42 |
| Jul 01 2015 |
27775 |
735.42 |
| Jul 01 2015 |
41578 |
735.42 |
| Jun 24 2015 |
27854 |
735.42 |
| Jun 24 2015 |
41661 |
735.42 |
| Jun 17 2015 |
27933 |
735.42 |
| Jun 17 2015 |
41556 |
735.42 |
| Jun 10 2015 |
27920 |
735.42 |
| Jun 10 2015 |
41784 |
735.42 |
| Jun 03 2015 |
27916 |
735.42 |
| Jun 03 2015 |
42009 |
735.42 |
| May 27 2015 |
27831 |
735.42 |
| May 27 2015 |
41541 |
735.42 |
| May 20 2015 |
27985 |
735.42 |
| May 20 2015 |
41681 |
735.42 |
| May 13 2015 |
27905 |
735.42 |
| May 13 2015 |
41898 |
735.42 |
| May 06 2015 |
27313 |
735.42 |
| May 06 2015 |
41374 |
735.42 |
| Apr 29 2015 |
27373 |
735.42 |
| Apr 29 2015 |
41529 |
735.42 |
| Apr 22 2015 |
27575 |
735.42 |
| Apr 22 2015 |
41842 |
735.42 |
| Apr 15 2015 |
27295 |
735.42 |
| Apr 15 2015 |
41066 |
735.42 |
| Apr 08 2015 |
27679 |
735.42 |
| Apr 08 2015 |
41284 |
735.42 |
| Apr 01 2015 |
28004 |
735.42 |
| Apr 01 2015 |
42172 |
735.42 |
| Mar 25 2015 |
27669 |
735.42 |
| Mar 25 2015 |
41002 |
735.42 |
| Mar 18 2015 |
26616 |
735.42 |
| Mar 18 2015 |
39076 |
735.42 |
| Mar 11 2015 |
26921 |
735.42 |
| Mar 11 2015 |
40124 |
735.42 |
| Mar 04 2015 |
27305 |
735.42 |
| Mar 04 2015 |
40607 |
735.42 |
| Feb 25 2015 |
27056 |
735.42 |
| Feb 25 2015 |
40566 |
735.42 |
| Feb 18 2015 |
27219 |
735.42 |
| Feb 18 2015 |
40682 |
735.42 |
| Feb 11 2015 |
27362 |
735.42 |
| Feb 11 2015 |
40710 |
735.42 |
| Feb 04 2015 |
27310 |
735.42 |
| Feb 04 2015 |
40696 |
735.42 |
| Jan 28 2015 |
27335 |
735.42 |
| Jan 28 2015 |
40670 |
735.42 |
| Jan 21 2015 |
27313 |
735.42 |
| Jan 21 2015 |
40727 |
735.42 |
| Jan 14 2015 |
27287 |
735.42 |
| Jan 14 2015 |
40701 |
735.42 |
| Jan 07 2015 |
27294 |
735.42 |
| Jan 07 2015 |
40704 |
735.42 |
| Dec 31 2014 |
27297 |
735.42 |
| Dec 31 2014 |
40742 |
735.42 |
| Dec 24 2014 |
27297 |
735.42 |
| Dec 24 2014 |
40743 |
735.42 |
| Dec 17 2014 |
27274 |
735.42 |
| Dec 17 2014 |
40730 |
735.42 |
| Dec 10 2014 |
27275 |
735.42 |
| Dec 10 2014 |
40731 |
735.42 |
| Dec 03 2014 |
27275 |
735.42 |
| Dec 03 2014 |
40731 |
735.42 |
| Nov 26 2014 |
27275 |
735.42 |
| Nov 26 2014 |
40731 |
735.42 |
| Nov 19 2014 |
27275 |
735.42 |
| Nov 19 2014 |
40730 |
735.42 |
| Nov 12 2014 |
27276 |
735.42 |
| Nov 12 2014 |
40733 |
735.42 |
| Nov 05 2014 |
27276 |
735.42 |
| Nov 05 2014 |
40735 |
735.42 |
| Oct 29 2014 |
27276 |
735.42 |
| Oct 29 2014 |
40729 |
735.42 |
| Oct 22 2014 |
27156 |
735.42 |
| Oct 22 2014 |
40717 |
735.42 |
| Oct 15 2014 |
27133 |
735.42 |
| Oct 15 2014 |
40555 |
735.42 |
| Oct 08 2014 |
27080 |
735.42 |
| Oct 08 2014 |
40525 |
735.42 |
| Oct 01 2014 |
27132 |
735.42 |
| Oct 01 2014 |
40609 |
735.42 |
| Sep 24 2014 |
26948 |
735.42 |
| Sep 24 2014 |
40552 |
735.42 |
| Sep 17 2014 |
26986 |
735.42 |
| Sep 17 2014 |
40386 |
735.42 |
| Sep 10 2014 |
26746 |
735.42 |
| Sep 10 2014 |
40445 |
735.42 |
| Sep 03 2014 |
26615 |
735.42 |
| Sep 03 2014 |
40460 |
735.42 |
| Aug 27 2014 |
26782 |
735.42 |
| Aug 27 2014 |
40549 |
735.42 |
