| Jun 06 2026 |
2276 |
247.27 |
| Jun 06 2026 |
4355 |
399.38 |
| Jun 06 2026 |
4922 |
390.44 |
| Jun 02 2026 |
2280 |
247.27 |
| Jun 02 2026 |
4450 |
406.29 |
| Jun 02 2026 |
4973 |
393.75 |
| May 26 2026 |
2669 |
247.27 |
| May 26 2026 |
4435 |
406.29 |
| May 26 2026 |
4987 |
393.75 |
| May 19 2026 |
2675 |
247.27 |
| May 19 2026 |
4432 |
406.29 |
| May 19 2026 |
4957 |
393.75 |
| May 12 2026 |
2550 |
247.27 |
| May 12 2026 |
4463 |
406.29 |
| May 12 2026 |
5022 |
393.75 |
| May 05 2026 |
2535 |
247.27 |
| May 05 2026 |
4900 |
433.92 |
| May 05 2026 |
5480 |
409.56 |
| Apr 28 2026 |
2551 |
247.27 |
| Apr 28 2026 |
4977 |
433.92 |
| Apr 28 2026 |
5662 |
409.56 |
| Apr 21 2026 |
2765 |
247.27 |
| Apr 21 2026 |
5025 |
440.49 |
| Apr 21 2026 |
6282 |
428.89 |
| Apr 14 2026 |
2776 |
247.27 |
| Apr 14 2026 |
4967 |
440.49 |
| Apr 14 2026 |
6309 |
428.89 |
| Apr 07 2026 |
3228 |
247.27 |
| Apr 07 2026 |
4938 |
440.49 |
| Apr 07 2026 |
6343 |
428.89 |
| Mar 31 2026 |
3206 |
247.27 |
| Mar 31 2026 |
4950 |
440.49 |
| Mar 31 2026 |
6445 |
428.89 |
| Mar 24 2026 |
3215 |
247.27 |
| Mar 24 2026 |
5000 |
440.49 |
| Mar 24 2026 |
6544 |
428.89 |
| Mar 17 2026 |
3230 |
247.27 |
| Mar 17 2026 |
5061 |
440.49 |
| Mar 17 2026 |
6572 |
428.89 |
| Mar 10 2026 |
3232 |
247.27 |
| Mar 10 2026 |
5021 |
440.49 |
| Mar 10 2026 |
6572 |
428.89 |
| Mar 03 2026 |
3233 |
247.27 |
| Mar 03 2026 |
4855 |
425.91 |
| Mar 03 2026 |
5795 |
401.55 |
| Feb 24 2026 |
3302 |
247.27 |
| Feb 24 2026 |
4683 |
425.91 |
| Feb 24 2026 |
5654 |
401.55 |
| Feb 17 2026 |
3308 |
247.27 |
| Feb 17 2026 |
4667 |
425.91 |
| Feb 17 2026 |
5717 |
401.55 |
| Feb 10 2026 |
3308 |
247.27 |
| Feb 10 2026 |
4686 |
425.91 |
| Feb 10 2026 |
5772 |
401.55 |
| Feb 03 2026 |
3308 |
247.27 |
| Feb 03 2026 |
4710 |
425.91 |
| Feb 03 2026 |
5787 |
401.55 |
| Jan 27 2026 |
3309 |
247.27 |
| Jan 27 2026 |
4738 |
425.91 |
| Jan 27 2026 |
5814 |
401.55 |
| Jan 20 2026 |
3309 |
247.27 |
| Jan 20 2026 |
4776 |
425.91 |
| Jan 20 2026 |
5847 |
401.55 |
| Jan 13 2026 |
3309 |
247.27 |
| Jan 13 2026 |
4789 |
425.91 |
| Jan 13 2026 |
5860 |
401.55 |
| Jan 06 2026 |
3309 |
247.27 |
| Jan 06 2026 |
4789 |
425.91 |
| Jan 06 2026 |
5860 |
401.55 |
| Dec 30 2025 |
3309 |
247.27 |
| Dec 30 2025 |
4801 |
425.91 |
| Dec 30 2025 |
5866 |
401.55 |
| Dec 23 2025 |
3309 |
247.27 |
| Dec 23 2025 |
4803 |
425.91 |
| Dec 23 2025 |
5856 |
401.55 |
| Dec 16 2025 |
3309 |
247.27 |
| Dec 16 2025 |
4803 |
425.91 |
| Dec 16 2025 |
5870 |
401.55 |
| Dec 09 2025 |
3227 |
247.27 |
| Dec 09 2025 |
4803 |
425.91 |
| Dec 09 2025 |
5870 |
401.55 |
| Dec 02 2025 |
3208 |
247.27 |
| Dec 02 2025 |
4806 |
425.91 |
| Dec 02 2025 |
5871 |
401.55 |
| Nov 25 2025 |
4806 |
425.91 |
| Nov 25 2025 |
5871 |
401.55 |
| Nov 18 2025 |
4806 |
425.91 |
| Nov 18 2025 |
5871 |
401.55 |
| Nov 11 2025 |
4797 |
425.91 |
| Nov 11 2025 |
5865 |
401.55 |
| Nov 04 2025 |
4798 |
425.91 |
| Nov 04 2025 |
5866 |
401.55 |
| Oct 28 2025 |
4798 |
425.91 |
| Oct 28 2025 |
5887 |
401.55 |
| Oct 21 2025 |
4798 |
425.91 |
| Oct 21 2025 |
5894 |
401.55 |
| Oct 14 2025 |
4798 |
425.91 |
| Oct 14 2025 |
5897 |
401.55 |
| Oct 07 2025 |
4796 |
425.91 |
| Oct 07 2025 |
5885 |
401.55 |
| Sep 30 2025 |
4796 |
425.91 |
| Sep 30 2025 |
5888 |
401.55 |
| Sep 23 2025 |
4820 |
425.91 |
| Sep 23 2025 |
5901 |
401.55 |
| Sep 16 2025 |
4831 |
425.91 |
| Sep 16 2025 |
5915 |
401.55 |
| Sep 09 2025 |
4827 |
425.91 |
| Sep 09 2025 |
5920 |
401.55 |
| Sep 02 2025 |
4742 |
425.91 |
| Sep 02 2025 |
5868 |
401.55 |
| Aug 26 2025 |
4808 |
425.91 |
| Aug 26 2025 |
5971 |
401.55 |
| Aug 19 2025 |
4745 |
425.91 |
| Aug 19 2025 |
5965 |
401.55 |
| Aug 12 2025 |
4707 |
425.91 |
| Aug 12 2025 |
6723 |
425.91 |
| Aug 05 2025 |
4750 |
425.91 |
| Aug 05 2025 |
6792 |
425.91 |
| Jul 29 2025 |
5080 |
450.36 |
| Jul 29 2025 |
7373 |
450.36 |
| Jul 22 2025 |
5222 |
450.36 |
| Jul 22 2025 |
7518 |
450.36 |
| Jul 15 2025 |
5128 |
450.36 |
| Jul 15 2025 |
7505 |
450.36 |
| Jul 08 2025 |
5126 |
450.36 |
| Jul 08 2025 |
7551 |
450.36 |
| Jul 01 2025 |
5058 |
450.36 |
| Jul 01 2025 |
7528 |
450.36 |
| Jun 24 2025 |
5195 |
458.17 |
| Jun 24 2025 |
7700 |
458.17 |
| Jun 17 2025 |
5224 |
458.17 |
| Jun 17 2025 |
7709 |
458.17 |
| Jun 10 2025 |
4704 |
430.26 |
| Jun 10 2025 |
7000 |
430.26 |
| Jun 03 2025 |
4817 |
433.34 |
| Jun 03 2025 |
7079 |
433.34 |
| May 27 2025 |
4801 |
433.34 |
| May 27 2025 |
7081 |
433.34 |
| May 20 2025 |
829 |
315.99 |
| May 20 2025 |
4898 |
433.34 |
| May 20 2025 |
6098 |
399.67 |
| May 13 2025 |
858 |
315.99 |
| May 13 2025 |
4953 |
433.34 |
| May 13 2025 |
6147 |
399.67 |
| May 06 2025 |
855 |
315.99 |
| May 06 2025 |
4933 |
433.34 |
| May 06 2025 |
6110 |
399.67 |
| Apr 29 2025 |
865 |
315.99 |
| Apr 29 2025 |
4979 |
433.34 |
| Apr 29 2025 |
6214 |
399.67 |
| Apr 22 2025 |
819 |
315.99 |
| Apr 22 2025 |
4980 |
433.34 |
| Apr 22 2025 |
6234 |
399.67 |
| Apr 15 2025 |
821 |
315.99 |
| Apr 15 2025 |
4965 |
433.34 |
| Apr 15 2025 |
6230 |
399.67 |
| Apr 08 2025 |
848 |
315.99 |
| Apr 08 2025 |
5008 |
433.34 |
| Apr 08 2025 |
6333 |
399.67 |
| Apr 01 2025 |
831 |
315.99 |
| Apr 01 2025 |
5030 |
433.34 |
| Apr 01 2025 |
6313 |
399.67 |
| Mar 25 2025 |
852 |
315.99 |
| Mar 25 2025 |
5016 |
433.34 |
| Mar 25 2025 |
6266 |
399.67 |
| Mar 18 2025 |
829 |
315.99 |
| Mar 18 2025 |
5076 |
433.34 |
| Mar 18 2025 |
6293 |
399.67 |
| Mar 11 2025 |
826 |
315.99 |
| Mar 11 2025 |
5291 |
449.79 |
| Mar 11 2025 |
7087 |
423.03 |
| Mar 04 2025 |
807 |
315.99 |
| Mar 04 2025 |
5311 |
449.79 |
| Mar 04 2025 |
7101 |
423.03 |
| Feb 25 2025 |
821 |
315.99 |
| Feb 25 2025 |
5302 |
449.79 |
| Feb 25 2025 |
7063 |
423.03 |
| Feb 18 2025 |
811 |
315.99 |
| Feb 18 2025 |
5312 |
449.79 |
| Feb 18 2025 |
7072 |
423.03 |
| Feb 11 2025 |
801 |
315.99 |
| Feb 11 2025 |
5323 |
449.79 |
| Feb 11 2025 |
7099 |
423.03 |
| Feb 04 2025 |
798 |
315.99 |
| Feb 04 2025 |
5304 |
449.79 |
| Feb 04 2025 |
7068 |
423.03 |
| Jan 29 2025 |
766 |
315.99 |
| Jan 29 2025 |
5286 |
449.79 |
| Jan 29 2025 |
7066 |
423.03 |
| Jan 22 2025 |
779 |
315.99 |
| Jan 22 2025 |
5318 |
449.79 |
| Jan 22 2025 |
7095 |
423.03 |
| Jan 15 2025 |
791 |
315.99 |
| Jan 15 2025 |
5314 |
449.79 |
| Jan 15 2025 |
7096 |
423.03 |
| Jan 08 2025 |
791 |
315.99 |
| Jan 08 2025 |
5290 |
449.79 |
| Jan 08 2025 |
7043 |
423.03 |
| Jan 01 2025 |
791 |
315.99 |
| Jan 01 2025 |
5298 |
449.79 |
| Jan 01 2025 |
7045 |
423.03 |
| Dec 25 2024 |
791 |
315.99 |
| Dec 25 2024 |
5088 |
438.25 |
| Dec 25 2024 |
6508 |
407.69 |
| Dec 18 2024 |
796 |
315.99 |
| Dec 18 2024 |
5088 |
438.25 |
| Dec 18 2024 |
6496 |
407.69 |
| Dec 11 2024 |
796 |
315.99 |
| Dec 11 2024 |
5086 |
438.25 |
| Dec 11 2024 |
6493 |
407.69 |
| Dec 04 2024 |
796 |
315.99 |
| Dec 04 2024 |
5086 |
438.25 |
| Dec 04 2024 |
6493 |
407.69 |
| Nov 27 2024 |
796 |
315.99 |
| Nov 27 2024 |
5086 |
438.25 |
| Nov 27 2024 |
6493 |
407.69 |
| Nov 20 2024 |
796 |
315.99 |
| Nov 20 2024 |
5085 |
438.25 |
| Nov 20 2024 |
6490 |
407.69 |
| Nov 13 2024 |
796 |
315.99 |
| Nov 13 2024 |
5083 |
438.25 |
| Nov 13 2024 |
6485 |
407.69 |
| Nov 06 2024 |
800 |
315.99 |
| Nov 06 2024 |
5080 |
438.25 |
| Nov 06 2024 |
6477 |
407.69 |
| Oct 30 2024 |
752 |
315.99 |
| Oct 30 2024 |
5041 |
438.25 |
| Oct 30 2024 |
6457 |
407.69 |
| Oct 23 2024 |
752 |
315.99 |
| Oct 23 2024 |
5050 |
438.25 |
| Oct 23 2024 |
6737 |
407.69 |
| Oct 16 2024 |
752 |
315.99 |
| Oct 16 2024 |
5055 |
438.25 |
| Oct 16 2024 |
6745 |
407.69 |
| Oct 09 2024 |
741 |
315.99 |
| Oct 09 2024 |
5039 |
438.25 |
| Oct 09 2024 |
6756 |
407.69 |
| Oct 02 2024 |
713 |
315.99 |
| Oct 02 2024 |
5025 |
438.25 |
| Oct 02 2024 |
6739 |
407.69 |
| Sep 25 2024 |
712 |
315.99 |
| Sep 25 2024 |
5009 |
438.25 |
| Sep 25 2024 |
6730 |
407.69 |
| Sep 18 2024 |
713 |
315.99 |
| Sep 18 2024 |
4999 |
438.25 |
| Sep 18 2024 |
6671 |
407.69 |
| Sep 11 2024 |
713 |
315.99 |
| Sep 11 2024 |
4964 |
438.25 |
| Sep 11 2024 |
6685 |
407.69 |
| Sep 04 2024 |
723 |
315.99 |
| Sep 04 2024 |
4900 |
438.25 |
| Sep 04 2024 |
6597 |
407.69 |
| Aug 28 2024 |
745 |
315.99 |
| Aug 28 2024 |
4904 |
438.25 |
| Aug 28 2024 |
6648 |
407.69 |
| Aug 21 2024 |
758 |
315.99 |
| Aug 21 2024 |
4953 |
438.25 |
| Aug 21 2024 |
6715 |
407.69 |
| Aug 14 2024 |
747 |
315.99 |
| Aug 14 2024 |
4805 |
438.25 |
| Aug 14 2024 |
6568 |
407.69 |
| Aug 07 2024 |
779 |
315.99 |
| Aug 07 2024 |
3785 |
387.15 |
| Aug 07 2024 |
4230 |
349.18 |
| Jul 31 2024 |
798 |
315.99 |
| Jul 31 2024 |
3762 |
387.15 |
| Jul 31 2024 |
4265 |
349.18 |
| Jul 24 2024 |
797 |
315.99 |
| Jul 24 2024 |
3791 |
385.78 |
| Jul 24 2024 |
4649 |
359.78 |
| Jul 17 2024 |
781 |
315.99 |
| Jul 17 2024 |
3873 |
385.78 |
| Jul 17 2024 |
4682 |
359.78 |
| Jul 10 2024 |
4767 |
461.05 |
| Jul 10 2024 |
7773 |
446.12 |
| Jul 03 2024 |
4873 |
461.05 |
| Jul 03 2024 |
7771 |
444.28 |
| Jun 26 2024 |
4502 |
445.66 |
| Jun 26 2024 |
7370 |
433.55 |
| Jun 19 2024 |
4530 |
445.66 |
| Jun 19 2024 |
7438 |
433.55 |
| Jun 12 2024 |
4533 |
445.66 |
| Jun 12 2024 |
7424 |
433.55 |
| Jun 05 2024 |
5627 |
427.5 |
| May 29 2024 |
7578 |
435 |
| May 22 2024 |
7632 |
435 |
| May 15 2024 |
7305 |
511.71 |
| May 15 2024 |
8149 |
454.18 |
| May 08 2024 |
7306 |
511.71 |
| May 08 2024 |
8077 |
454.18 |
| May 01 2024 |
5989 |
461.28 |
| May 01 2024 |
7959 |
445.51 |
| Apr 24 2024 |
5337 |
434.88 |
| Apr 24 2024 |
10138 |
419.59 |
| Apr 17 2024 |
5595 |
434.88 |
| Apr 17 2024 |
10342 |
419.59 |
| Apr 10 2024 |
5246 |
424.2 |
| Apr 10 2024 |
9621 |
408.02 |
| Apr 03 2024 |
5274 |
424.2 |
| Apr 03 2024 |
9613 |
408.02 |
| Mar 27 2024 |
5463 |
427.73 |
| Mar 27 2024 |
9634 |
408.02 |
| Mar 21 2024 |
5524 |
427.73 |
| Mar 21 2024 |
9659 |
408.02 |
| Mar 14 2024 |
5358 |
427.73 |
| Mar 14 2024 |
9549 |
408.02 |
| Mar 07 2024 |
5372 |
427.73 |
| Mar 07 2024 |
9572 |
408.02 |
| Feb 29 2024 |
5485 |
427.73 |
| Feb 29 2024 |
9633 |
408.02 |
| Feb 22 2024 |
5467 |
427.73 |
| Feb 22 2024 |
9593 |
408.02 |
| Feb 15 2024 |
5475 |
427.73 |
| Feb 15 2024 |
9566 |
408.02 |
| Feb 08 2024 |
5458 |
427.73 |
| Feb 08 2024 |
9522 |
408.02 |
| Feb 01 2024 |
5285 |
427.73 |
| Feb 01 2024 |
9404 |
408.02 |
| Jan 25 2024 |
5262 |
427.73 |
| Jan 25 2024 |
9396 |
408.02 |
| Jan 18 2024 |
5262 |
427.73 |
| Jan 18 2024 |
9397 |
408.02 |
| Jan 11 2024 |
5262 |
427.73 |
| Jan 11 2024 |
9402 |
408.02 |
| Jan 04 2024 |
5262 |
427.73 |
| Jan 04 2024 |
9396 |
408.02 |
| Dec 28 2023 |
5262 |
427.73 |
| Dec 28 2023 |
9392 |
408.02 |
| Dec 21 2023 |
5262 |
427.73 |
| Dec 21 2023 |
9392 |
408.02 |
| Dec 14 2023 |
5262 |
427.73 |
| Dec 14 2023 |
9390 |
408.02 |
| Dec 07 2023 |
5262 |
427.73 |
| Dec 07 2023 |
9391 |
408.02 |
| Nov 30 2023 |
5247 |
427.73 |
| Nov 30 2023 |
9389 |
408.02 |
| Nov 23 2023 |
5246 |
427.73 |
| Nov 23 2023 |
9386 |
408.02 |
| Nov 16 2023 |
5246 |
427.73 |
| Nov 16 2023 |
9381 |
408.02 |
| Nov 09 2023 |
5247 |
427.73 |
| Nov 09 2023 |
9373 |
408.02 |
| Nov 02 2023 |
5247 |
427.73 |
| Nov 02 2023 |
9373 |
408.02 |
| Oct 26 2023 |
5154 |
427.73 |
| Oct 26 2023 |
9343 |
408.02 |
| Oct 19 2023 |
5185 |
427.73 |
| Oct 19 2023 |
9300 |
408.02 |
| Oct 12 2023 |
5182 |
427.73 |
| Oct 12 2023 |
9298 |
408.02 |
| Oct 05 2023 |
5177 |
427.73 |
| Oct 05 2023 |
9167 |
408.02 |
| Sep 28 2023 |
5290 |
427.73 |
| Sep 28 2023 |
9278 |
408.02 |
| Sep 21 2023 |
5268 |
427.73 |
| Sep 21 2023 |
9265 |
408.02 |
| Sep 14 2023 |
5327 |
427.73 |
| Sep 14 2023 |
9296 |
408.02 |
| Sep 07 2023 |
5357 |
427.73 |
| Sep 07 2023 |
9322 |
408.02 |
| Aug 31 2023 |
5359 |
427.73 |
| Aug 31 2023 |
9361 |
408.02 |
| Aug 24 2023 |
5391 |
427.73 |
| Aug 24 2023 |
9275 |
408.02 |
| Aug 17 2023 |
5375 |
427.73 |
| Aug 17 2023 |
9317 |
408.02 |
| Aug 10 2023 |
5393 |
427.73 |
| Aug 10 2023 |
9631 |
413.14 |
| Aug 03 2023 |
5330 |
427.73 |
| Aug 03 2023 |
9605 |
413.14 |
| Jul 27 2023 |
5355 |
427.73 |
| Jul 27 2023 |
9598 |
413.14 |
| Jul 20 2023 |
5392 |
427.73 |
| Jul 20 2023 |
1865 |
350 |
| Jul 20 2023 |
8439 |
394.77 |
| Jul 13 2023 |
5364 |
427.73 |
| Jul 13 2023 |
1892 |
350 |
| Jul 13 2023 |
6934 |
370.02 |
| Jul 06 2023 |
5418 |
427.73 |
| Jul 06 2023 |
1908 |
350 |
| Jul 06 2023 |
6958 |
370.02 |
| Jun 29 2023 |
5391 |
427.73 |
| Jun 29 2023 |
1921 |
350 |
| Jun 29 2023 |
6946 |
370.02 |
| Jun 22 2023 |
5405 |
427.73 |
| Jun 22 2023 |
1937 |
350 |
| Jun 22 2023 |
6911 |
370.02 |
| Jun 15 2023 |
5408 |
427.73 |
| Jun 15 2023 |
2013 |
350 |
| Jun 15 2023 |
6927 |
370.02 |
| Jun 08 2023 |
5458 |
427.73 |
| Jun 08 2023 |
2019 |
350 |
| Jun 08 2023 |
6973 |
370.02 |
| Jun 01 2023 |
5538 |
427.73 |
| Jun 01 2023 |
1997 |
350 |
| Jun 01 2023 |
6964 |
370.02 |
| May 25 2023 |
5461 |
427.73 |
| May 25 2023 |
1992 |
350 |
| May 25 2023 |
6926 |
370.02 |
| May 18 2023 |
5461 |
428.17 |
| May 18 2023 |
1958 |
350 |
| May 18 2023 |
6888 |
370.02 |
| May 11 2023 |
5421 |
428.17 |
| May 11 2023 |
1926 |
350 |
| May 11 2023 |
6102 |
357.17 |
| May 04 2023 |
5400 |
432.5 |
| May 04 2023 |
1881 |
350 |
| May 04 2023 |
5999 |
357.17 |
| Apr 27 2023 |
5330 |
432.5 |
| Apr 27 2023 |
1896 |
350 |
| Apr 27 2023 |
5934 |
357.17 |
| Apr 20 2023 |
4984 |
421.71 |
| Apr 20 2023 |
1908 |
350 |
| Apr 20 2023 |
5710 |
354.45 |
| Apr 13 2023 |
3936 |
390.67 |
| Apr 13 2023 |
1898 |
350 |
| Apr 13 2023 |
5434 |
349.77 |
| Apr 06 2023 |
3588 |
381.82 |
| Apr 06 2023 |
1911 |
350 |
| Apr 06 2023 |
5422 |
349.77 |
| Mar 30 2023 |
3537 |
381.82 |
| Mar 30 2023 |
1899 |
350 |
| Mar 30 2023 |
5409 |
349.77 |
| Mar 23 2023 |
3504 |
381.82 |
| Mar 23 2023 |
1915 |
350 |
| Mar 23 2023 |
5384 |
349.77 |
| Mar 16 2023 |
3478 |
381.82 |
| Mar 16 2023 |
1895 |
350 |
| Mar 16 2023 |
5342 |
349.77 |
| Mar 09 2023 |
3370 |
381.82 |
| Mar 09 2023 |
1895 |
350 |
| Mar 09 2023 |
5311 |
349.77 |
| Mar 02 2023 |
3346 |
381.82 |
| Mar 02 2023 |
1882 |
350 |
| Mar 02 2023 |
5273 |
349.77 |
| Feb 23 2023 |
3353 |
381.82 |
| Feb 23 2023 |
1879 |
350 |
| Feb 23 2023 |
5267 |
349.77 |
| Feb 16 2023 |
3282 |
381.82 |
| Feb 16 2023 |
1878 |
350 |
| Feb 16 2023 |
5216 |
349.77 |
| Feb 09 2023 |
3283 |
381.82 |
| Feb 09 2023 |
1879 |
350 |
| Feb 09 2023 |
5207 |
349.77 |
| Feb 02 2023 |
3292 |
381.82 |
| Feb 02 2023 |
1864 |
350 |
| Feb 02 2023 |
5188 |
349.77 |
| Jan 26 2023 |
3291 |
381.82 |
| Jan 26 2023 |
1858 |
350 |
| Jan 26 2023 |
5179 |
349.77 |
| Jan 19 2023 |
3291 |
381.82 |
| Jan 19 2023 |
1856 |
350 |
| Jan 19 2023 |
5175 |
349.77 |
| Jan 12 2023 |
3291 |
381.82 |
| Jan 12 2023 |
1854 |
350 |
| Jan 12 2023 |
5171 |
349.77 |
| Jan 05 2023 |
3291 |
381.82 |
| Jan 05 2023 |
1854 |
350 |
| Jan 05 2023 |
5171 |
349.77 |
| Dec 29 2022 |
3291 |
381.82 |
| Dec 29 2022 |
1855 |
350 |
| Dec 29 2022 |
5171 |
349.77 |
| Dec 22 2022 |
3291 |
381.82 |
| Dec 22 2022 |
1855 |
350 |
| Dec 22 2022 |
5171 |
349.77 |
| Dec 15 2022 |
3280 |
381.82 |
| Dec 15 2022 |
1855 |
350 |
| Dec 15 2022 |
5176 |
349.77 |
| Dec 08 2022 |
3280 |
381.82 |
| Dec 08 2022 |
1856 |
350 |
| Dec 08 2022 |
5171 |
349.77 |
| Dec 01 2022 |
3280 |
381.82 |
| Dec 01 2022 |
1856 |
350 |
| Dec 01 2022 |
5171 |
349.77 |
| Nov 24 2022 |
3280 |
381.82 |
| Nov 24 2022 |
1856 |
350 |
| Nov 24 2022 |
5171 |
349.77 |
| Nov 17 2022 |
3273 |
381.82 |
| Nov 17 2022 |
1855 |
350 |
| Nov 17 2022 |
5169 |
349.77 |
| Nov 10 2022 |
3274 |
381.82 |
| Nov 10 2022 |
1856 |
350 |
| Nov 10 2022 |
5170 |
349.77 |
| Nov 03 2022 |
3273 |
381.82 |
| Nov 03 2022 |
1860 |
350 |
| Nov 03 2022 |
5161 |
349.77 |
| Oct 27 2022 |
3273 |
381.82 |
| Oct 27 2022 |
1859 |
350 |
| Oct 27 2022 |
5158 |
349.77 |
| Oct 20 2022 |
3278 |
381.82 |
| Oct 20 2022 |
1859 |
350 |
| Oct 20 2022 |
5161 |
349.77 |
| Oct 13 2022 |
3272 |
381.82 |
| Oct 13 2022 |
1859 |
350 |
| Oct 13 2022 |
5158 |
349.77 |
| Oct 06 2022 |
3274 |
381.82 |
| Oct 06 2022 |
1859 |
350 |
| Oct 06 2022 |
5160 |
349.77 |
| Sep 29 2022 |
3267 |
381.82 |
| Sep 29 2022 |
1854 |
350 |
| Sep 29 2022 |
5159 |
349.77 |
| Sep 22 2022 |
3247 |
381.82 |
| Sep 22 2022 |
1850 |
350 |
| Sep 22 2022 |
5155 |
349.77 |
| Sep 15 2022 |
3241 |
381.82 |
| Sep 15 2022 |
1847 |
350 |
| Sep 15 2022 |
5151 |
349.77 |
| Sep 08 2022 |
3248 |
381.82 |
| Sep 08 2022 |
1835 |
350 |
| Sep 08 2022 |
5134 |
349.77 |
| Sep 01 2022 |
3170 |
380.26 |
| Sep 01 2022 |
1802 |
350 |
| Sep 01 2022 |
5066 |
349.77 |
| Aug 25 2022 |
3144 |
380.26 |
| Aug 25 2022 |
1783 |
350 |
| Aug 25 2022 |
5002 |
349.77 |
| Aug 18 2022 |
3098 |
380.26 |
| Aug 18 2022 |
1785 |
350 |
| Aug 18 2022 |
4972 |
349.77 |
| Aug 11 2022 |
3082 |
380.26 |
| Aug 11 2022 |
1784 |
350 |
| Aug 11 2022 |
4950 |
349.77 |
| Aug 04 2022 |
3061 |
380.26 |
| Aug 04 2022 |
1781 |
350 |
| Aug 04 2022 |
4928 |
349.77 |
| Jul 28 2022 |
3113 |
383.36 |
| Jul 28 2022 |
3506 |
409.56 |
| Jul 28 2022 |
4868 |
349.77 |
| Jul 21 2022 |
3090 |
383.36 |
| Jul 21 2022 |
3489 |
409.56 |
| Jul 21 2022 |
4810 |
349.77 |
| Jul 14 2022 |
3085 |
383.36 |
| Jul 14 2022 |
3480 |
409.56 |
| Jul 14 2022 |
4800 |
349.77 |
| Jul 07 2022 |
3031 |
383.36 |
| Jul 07 2022 |
3465 |
409.56 |
| Jul 07 2022 |
4757 |
349.77 |
| Jun 30 2022 |
3004 |
383.36 |
| Jun 30 2022 |
3471 |
409.56 |
| Jun 30 2022 |
4741 |
349.77 |
| Jun 23 2022 |
2997 |
383.36 |
| Jun 23 2022 |
3483 |
409.56 |
| Jun 23 2022 |
4729 |
349.77 |
| Jun 16 2022 |
2945 |
383.36 |
| Jun 16 2022 |
3483 |
409.56 |
| Jun 16 2022 |
4613 |
349.77 |
| Jun 09 2022 |
2912 |
383.36 |
| Jun 09 2022 |
3467 |
409.56 |
| Jun 09 2022 |
4533 |
349.77 |
| Jun 02 2022 |
2850 |
383.36 |
| Jun 02 2022 |
3443 |
409.56 |
| Jun 02 2022 |
4424 |
349.77 |
| May 26 2022 |
2808 |
383.36 |
| May 26 2022 |
3421 |
409.56 |
| May 26 2022 |
4312 |
349.77 |
| May 19 2022 |
2699 |
383.36 |
| May 19 2022 |
3359 |
409.56 |
| May 19 2022 |
4210 |
349.77 |
| May 12 2022 |
2681 |
383.36 |
| May 12 2022 |
3350 |
409.56 |
| May 12 2022 |
4165 |
349.77 |
| May 05 2022 |
2601 |
383.36 |
| May 05 2022 |
3312 |
409.56 |
| May 05 2022 |
4048 |
349.77 |
| Apr 28 2022 |
2504 |
383.36 |
| Apr 28 2022 |
3315 |
409.56 |
| Apr 28 2022 |
3957 |
349.77 |
| Apr 21 2022 |
2839 |
407.71 |
| Apr 21 2022 |
3204 |
409.56 |
| Apr 21 2022 |
3657 |
345.33 |
| Apr 14 2022 |
2697 |
407.71 |
| Apr 14 2022 |
3183 |
409.56 |
| Apr 14 2022 |
3595 |
345.33 |
| Apr 07 2022 |
2589 |
407.71 |
| Apr 07 2022 |
3173 |
409.56 |
| Apr 07 2022 |
3544 |
345.33 |
| Mar 31 2022 |
2573 |
407.71 |
| Mar 31 2022 |
3179 |
409.56 |
| Mar 31 2022 |
3537 |
345.33 |
| Mar 24 2022 |
2405 |
407.71 |
| Mar 24 2022 |
3142 |
409.56 |
| Mar 24 2022 |
3445 |
345.33 |
| Mar 17 2022 |
2401 |
407.71 |
| Mar 17 2022 |
3119 |
409.56 |
| Mar 17 2022 |
3424 |
345.33 |
| Mar 10 2022 |
2260 |
407.71 |
| Mar 10 2022 |
3107 |
409.56 |
| Mar 10 2022 |
3376 |
345.33 |
| Mar 03 2022 |
2304 |
407.71 |
| Mar 03 2022 |
3110 |
409.56 |
| Mar 03 2022 |
3368 |
345.33 |
| Feb 24 2022 |
2231 |
407.71 |
| Feb 24 2022 |
3067 |
409.56 |
| Feb 24 2022 |
3283 |
345.33 |
| Feb 17 2022 |
2092 |
407.71 |
| Feb 17 2022 |
3012 |
409.56 |
| Feb 17 2022 |
3065 |
345.33 |
| Feb 10 2022 |
2140 |
407.71 |
| Feb 10 2022 |
2999 |
409.56 |
| Feb 10 2022 |
3103 |
345.33 |
| Feb 03 2022 |
2162 |
407.71 |
| Feb 03 2022 |
2996 |
409.56 |
| Feb 03 2022 |
3115 |
345.33 |
| Jan 27 2022 |
2191 |
407.71 |
| Jan 27 2022 |
2981 |
409.56 |
| Jan 27 2022 |
3114 |
345.33 |
| Jan 20 2022 |
2218 |
407.71 |
| Jan 20 2022 |
2973 |
409.56 |
| Jan 20 2022 |
3121 |
345.33 |
| Jan 13 2022 |
2218 |
407.71 |
| Jan 13 2022 |
2951 |
409.56 |
| Jan 13 2022 |
3122 |
345.33 |
| Jan 06 2022 |
2218 |
407.71 |
| Jan 06 2022 |
2952 |
409.56 |
| Jan 06 2022 |
3122 |
345.33 |
| Dec 30 2021 |
2218 |
407.71 |
| Dec 30 2021 |
2956 |
409.56 |
| Dec 30 2021 |
3121 |
345.33 |
| Dec 23 2021 |
2218 |
407.71 |
| Dec 23 2021 |
2956 |
409.56 |
| Dec 23 2021 |
3121 |
345.33 |
| Dec 16 2021 |
2218 |
407.71 |
| Dec 16 2021 |
2956 |
409.56 |
| Dec 16 2021 |
3121 |
345.33 |
| Dec 09 2021 |
2218 |
407.71 |
| Dec 09 2021 |
2956 |
409.56 |
| Dec 09 2021 |
3121 |
345.33 |
| Dec 02 2021 |
2218 |
407.71 |
| Dec 02 2021 |
2954 |
409.56 |
| Dec 02 2021 |
3122 |
345.33 |
| Nov 25 2021 |
2218 |
407.71 |
| Nov 25 2021 |
2954 |
409.56 |
| Nov 25 2021 |
3122 |
345.33 |
| Nov 18 2021 |
2218 |
407.71 |
| Nov 18 2021 |
2955 |
409.56 |
| Nov 18 2021 |
3122 |
345.33 |
| Nov 11 2021 |
2218 |
407.71 |
| Nov 11 2021 |
2955 |
409.56 |
| Nov 11 2021 |
3122 |
345.33 |
| Nov 04 2021 |
2244 |
407.71 |
| Nov 04 2021 |
2955 |
409.56 |
| Nov 04 2021 |
3133 |
345.33 |
| Oct 28 2021 |
2244 |
407.71 |
| Oct 28 2021 |
2956 |
409.56 |
| Oct 28 2021 |
3132 |
345.33 |
| Oct 21 2021 |
2244 |
407.71 |
| Oct 21 2021 |
2956 |
409.56 |
| Oct 21 2021 |
3133 |
345.33 |
| Oct 14 2021 |
2255 |
407.71 |
| Oct 14 2021 |
2956 |
409.56 |
| Oct 14 2021 |
3135 |
345.33 |
| Oct 07 2021 |
2256 |
407.71 |
| Oct 07 2021 |
2954 |
409.56 |
| Oct 07 2021 |
3135 |
345.33 |
| Sep 30 2021 |
2219 |
407.71 |
| Sep 30 2021 |
2916 |
409.56 |
| Sep 30 2021 |
3091 |
345.33 |
| Sep 23 2021 |
2195 |
407.71 |
| Sep 23 2021 |
2855 |
409.56 |
| Sep 23 2021 |
3011 |
345.33 |
| Sep 16 2021 |
2120 |
407.71 |
| Sep 16 2021 |
2836 |
409.56 |
| Sep 16 2021 |
2937 |
345.33 |
| Sep 09 2021 |
2142 |
407.71 |
| Sep 09 2021 |
2806 |
409.56 |
| Sep 09 2021 |
2928 |
345.33 |
| Sep 02 2021 |
1639 |
382.49 |
| Sep 02 2021 |
2734 |
409.56 |
| Sep 02 2021 |
2831 |
345.33 |
| Aug 26 2021 |
1609 |
382.49 |
| Aug 26 2021 |
2724 |
409.56 |
| Aug 26 2021 |
2807 |
345.33 |
| Aug 19 2021 |
1593 |
382.49 |
| Aug 19 2021 |
2754 |
409.56 |
| Aug 19 2021 |
2678 |
345.33 |
| Aug 12 2021 |
1574 |
382.49 |
| Aug 12 2021 |
2729 |
409.56 |
| Aug 12 2021 |
2635 |
345.33 |
| Aug 05 2021 |
1517 |
382.49 |
| Aug 05 2021 |
2702 |
409.56 |
| Aug 05 2021 |
2533 |
345.33 |
| Jul 29 2021 |
1507 |
382.49 |
| Jul 29 2021 |
7782 |
542.31 |
| Jul 29 2021 |
2666 |
351.04 |
| Jul 22 2021 |
1446 |
382.49 |
| Jul 22 2021 |
7745 |
542.31 |
| Jul 22 2021 |
2489 |
351.04 |
| Jul 15 2021 |
1477 |
382.49 |
| Jul 15 2021 |
7727 |
542.31 |
| Jul 15 2021 |
2963 |
365.59 |
| Jul 08 2021 |
1470 |
382.49 |
| Jul 08 2021 |
7897 |
542.31 |
| Jul 08 2021 |
2942 |
365.59 |
| Jul 01 2021 |
1471 |
382.49 |
| Jul 01 2021 |
7914 |
542.31 |
| Jul 01 2021 |
2899 |
365.59 |
| Jun 24 2021 |
1410 |
382.49 |
| Jun 24 2021 |
7931 |
542.31 |
| Jun 24 2021 |
2860 |
365.59 |
| Jun 17 2021 |
1373 |
382.49 |
| Jun 17 2021 |
7756 |
542.31 |
| Jun 17 2021 |
2697 |
365.59 |
| Jun 10 2021 |
1307 |
382.49 |
| Jun 10 2021 |
7759 |
542.31 |
| Jun 10 2021 |
2488 |
365.59 |
| Jun 03 2021 |
2398 |
365.59 |
| May 27 2021 |
1062 |
382.49 |
| May 27 2021 |
7610 |
542.31 |
| May 27 2021 |
3806 |
365.59 |
| May 07 2021 |
4198 |
373.85 |
| Apr 30 2021 |
1180 |
388.65 |
| Apr 30 2021 |
779 |
412.93 |
| Apr 30 2021 |
2907 |
469.13 |
| Apr 30 2021 |
1969 |
382.65 |
| Apr 23 2021 |
1017 |
393.71 |
| Apr 23 2021 |
2784 |
469.13 |
| Apr 23 2021 |
752 |
412.93 |
| Apr 23 2021 |
2237 |
400.77 |
| Apr 16 2021 |
706 |
412.93 |
| Apr 16 2021 |
2589 |
469.13 |
| Apr 16 2021 |
703 |
389.82 |
| Apr 16 2021 |
1980 |
401.56 |
| Apr 09 2021 |
2096 |
469.13 |
| Apr 09 2021 |
706 |
412.93 |
| Apr 09 2021 |
644 |
389.82 |
| Apr 09 2021 |
1546 |
401.56 |
| Apr 02 2021 |
634 |
389.82 |
| Apr 02 2021 |
2086 |
469.13 |
| Apr 02 2021 |
706 |
412.93 |
| Apr 02 2021 |
1521 |
401.56 |
| Mar 26 2021 |
1889 |
469.13 |
| Mar 26 2021 |
706 |
412.93 |
| Mar 26 2021 |
511 |
389.82 |
| Mar 26 2021 |
1374 |
401.56 |
| Mar 19 2021 |
614 |
412.93 |
| Mar 19 2021 |
1663 |
469.13 |
| Mar 19 2021 |
507 |
389.82 |
| Mar 19 2021 |
1210 |
401.56 |
| Mar 12 2021 |
456 |
389.82 |
| Mar 12 2021 |
1521 |
469.13 |
| Mar 12 2021 |
573 |
412.93 |
| Mar 12 2021 |
1098 |
401.56 |
| Mar 05 2021 |
2238 |
469.13 |
| Mar 05 2021 |
717 |
412.93 |
| Mar 05 2021 |
747 |
389.82 |
| Mar 05 2021 |
1571 |
401.56 |
| Feb 26 2021 |
2691 |
469.13 |
| Feb 26 2021 |
830 |
412.93 |
| Feb 26 2021 |
871 |
389.82 |
| Feb 26 2021 |
1795 |
401.56 |
| Feb 19 2021 |
2849 |
469.13 |
| Feb 19 2021 |
841 |
412.93 |
| Feb 19 2021 |
1058 |
389.82 |
| Feb 19 2021 |
1998 |
401.56 |
| Feb 12 2021 |
1140 |
389.82 |
| Feb 12 2021 |
3095 |
469.13 |
| Feb 12 2021 |
1014 |
412.93 |
| Feb 12 2021 |
2139 |
401.56 |
| Feb 05 2021 |
3353 |
469.13 |
| Feb 05 2021 |
1087 |
412.93 |
| Feb 05 2021 |
1191 |
389.82 |
| Feb 05 2021 |
2258 |
401.56 |
| Jan 29 2021 |
3449 |
469.13 |
| Jan 29 2021 |
1092 |
412.93 |
| Jan 29 2021 |
1205 |
389.82 |
| Jan 29 2021 |
2306 |
401.56 |
| Jan 22 2021 |
1229 |
389.82 |
| Jan 22 2021 |
1100 |
412.93 |
| Jan 22 2021 |
3525 |
469.13 |
| Jan 22 2021 |
2356 |
401.56 |
| Jan 15 2021 |
1100 |
412.93 |
| Jan 15 2021 |
3653 |
469.13 |
| Jan 15 2021 |
1229 |
389.82 |
| Jan 15 2021 |
2403 |
401.56 |
| Jan 08 2021 |
1100 |
412.93 |
| Jan 08 2021 |
3653 |
469.13 |
| Jan 08 2021 |
1229 |
389.82 |
| Jan 08 2021 |
2399 |
401.56 |
| Jan 01 2021 |
3637 |
469.13 |
| Jan 01 2021 |
1100 |
412.93 |
| Jan 01 2021 |
1229 |
389.82 |
| Jan 01 2021 |
2377 |
401.56 |
| Dec 25 2020 |
1229 |
389.82 |
| Dec 25 2020 |
1100 |
412.93 |
| Dec 25 2020 |
3637 |
469.13 |
| Dec 25 2020 |
2377 |
401.56 |
| Dec 18 2020 |
3637 |
469.13 |
| Dec 18 2020 |
1077 |
412.93 |
| Dec 18 2020 |
1229 |
389.82 |
| Dec 18 2020 |
2377 |
401.56 |
| Dec 11 2020 |
1077 |
412.93 |
| Dec 11 2020 |
3637 |
469.13 |
| Dec 11 2020 |
1229 |
389.82 |
| Dec 11 2020 |
2374 |
401.56 |
| Dec 04 2020 |
3596 |
469.13 |
| Dec 04 2020 |
1077 |
412.93 |
| Dec 04 2020 |
1229 |
389.82 |
| Dec 04 2020 |
2362 |
401.56 |
| Nov 27 2020 |
3596 |
469.13 |
| Nov 27 2020 |
1077 |
412.93 |
| Nov 27 2020 |
1229 |
389.82 |
| Nov 27 2020 |
2362 |
401.56 |
| Nov 20 2020 |
3596 |
469.13 |
| Nov 20 2020 |
1077 |
412.93 |
| Nov 20 2020 |
1229 |
389.82 |
| Nov 20 2020 |
2362 |
401.56 |
| Nov 13 2020 |
1077 |
412.93 |
| Nov 13 2020 |
3596 |
469.13 |
| Nov 13 2020 |
1229 |
389.82 |
| Nov 13 2020 |
2362 |
401.56 |
| Nov 06 2020 |
1229 |
389.82 |
| Nov 06 2020 |
3596 |
469.13 |
| Nov 06 2020 |
1077 |
412.93 |
| Nov 06 2020 |
2402 |
401.56 |
| Oct 30 2020 |
1067 |
412.93 |
| Oct 30 2020 |
3593 |
469.13 |
| Oct 30 2020 |
1225 |
389.82 |
| Oct 30 2020 |
2356 |
401.56 |
| Oct 23 2020 |
3593 |
469.13 |
| Oct 23 2020 |
1068 |
412.93 |
| Oct 23 2020 |
1179 |
389.82 |
| Oct 23 2020 |
2329 |
401.56 |
| Oct 16 2020 |
1189 |
389.82 |
| Oct 16 2020 |
3566 |
469.13 |
| Oct 16 2020 |
1017 |
412.93 |
| Oct 16 2020 |
2331 |
401.56 |
| Oct 09 2020 |
3532 |
469.13 |
| Oct 09 2020 |
1017 |
412.93 |
| Oct 09 2020 |
1191 |
389.82 |
| Oct 09 2020 |
2320 |
401.56 |
| Oct 02 2020 |
1109 |
389.82 |
| Oct 02 2020 |
3308 |
469.13 |
| Oct 02 2020 |
994 |
412.93 |
| Oct 02 2020 |
2832 |
416.63 |
| Sep 25 2020 |
3359 |
469.13 |
| Sep 25 2020 |
5444 |
469.13 |
| Sep 18 2020 |
3380 |
469.13 |
| Sep 18 2020 |
5470 |
469.13 |
| Sep 11 2020 |
3437 |
469.13 |
| Sep 11 2020 |
5231 |
469.13 |
| Sep 04 2020 |
3676 |
469.13 |
| Sep 04 2020 |
1154 |
387.79 |
| Sep 04 2020 |
3689 |
428.46 |
| Aug 28 2020 |
1263 |
387.79 |
| Aug 28 2020 |
1996 |
387.79 |
| Aug 21 2020 |
1347 |
387.79 |
| Aug 21 2020 |
2154 |
387.79 |
| Aug 14 2020 |
1371 |
387.79 |
| Aug 14 2020 |
2197 |
387.79 |
| Aug 07 2020 |
1487 |
387.79 |
| Aug 07 2020 |
1561 |
429.06 |
| Aug 07 2020 |
2329 |
387.79 |
| Jul 31 2020 |
9039 |
615.5 |
| Jul 31 2020 |
1647 |
429.06 |
| Jul 31 2020 |
1573 |
387.79 |
| Jul 31 2020 |
10100 |
501.65 |
| Jul 24 2020 |
9795 |
615.5 |
| Jul 24 2020 |
1660 |
429.06 |
| Jul 24 2020 |
1651 |
387.79 |
| Jul 24 2020 |
10769 |
501.65 |
| Jul 17 2020 |
1716 |
429.06 |
| Jul 17 2020 |
10609 |
615.5 |
| Jul 17 2020 |
1791 |
387.79 |
| Jul 17 2020 |
11272 |
501.65 |
| Jul 10 2020 |
1855 |
387.79 |
| Jul 10 2020 |
11617 |
615.5 |
| Jul 10 2020 |
1879 |
429.06 |
| Jul 10 2020 |
11961 |
501.65 |
| Jul 03 2020 |
11913 |
615.5 |
| Jul 03 2020 |
1924 |
429.06 |
| Jul 03 2020 |
1904 |
387.79 |
| Jul 03 2020 |
12116 |
501.65 |
| Jun 26 2020 |
2103 |
429.06 |
| Jun 26 2020 |
12651 |
615.5 |
| Jun 26 2020 |
2022 |
387.79 |
| Jun 26 2020 |
12700 |
501.65 |
| Jun 19 2020 |
2164 |
429.06 |
| Jun 19 2020 |
13044 |
615.5 |
| Jun 19 2020 |
2096 |
387.79 |
| Jun 19 2020 |
13183 |
501.65 |
| Jun 12 2020 |
13615 |
615.5 |
| Jun 12 2020 |
2247 |
429.06 |
| Jun 12 2020 |
2173 |
387.79 |
| Jun 12 2020 |
13655 |
501.65 |
| Jun 05 2020 |
14319 |
615.5 |
| Jun 05 2020 |
1935 |
410.62 |
| Jun 05 2020 |
2217 |
387.79 |
| Jun 05 2020 |
14078 |
501.65 |
| May 29 2020 |
2033 |
410.62 |
| May 29 2020 |
14846 |
615.5 |
| May 29 2020 |
2307 |
387.79 |
| May 29 2020 |
14520 |
501.65 |
| May 22 2020 |
2410 |
387.79 |
| May 22 2020 |
15425 |
615.5 |
| May 22 2020 |
2114 |
410.62 |
| May 22 2020 |
14955 |
501.65 |
| May 15 2020 |
2395 |
410.62 |
| May 15 2020 |
15757 |
615.5 |
| May 15 2020 |
2515 |
387.84 |
| May 15 2020 |
11728 |
463.73 |
| May 08 2020 |
14092 |
543.74 |
| May 08 2020 |
2466 |
410.62 |
| May 08 2020 |
2568 |
387.84 |
| May 08 2020 |
12247 |
465.79 |
| May 01 2020 |
2757 |
387.84 |
| May 01 2020 |
13604 |
522.8 |
| May 01 2020 |
2743 |
410.62 |
| May 01 2020 |
13165 |
468.82 |
| Apr 24 2020 |
14084 |
522.8 |
| Apr 24 2020 |
2783 |
410.62 |
| Apr 24 2020 |
2882 |
387.84 |
| Apr 24 2020 |
14022 |
468.82 |
| Apr 17 2020 |
3043 |
387.84 |
| Apr 17 2020 |
14185 |
522.8 |
| Apr 17 2020 |
2790 |
410.62 |
| Apr 17 2020 |
14309 |
468.82 |
| Apr 10 2020 |
3138 |
387.84 |
| Apr 10 2020 |
14503 |
522.8 |
| Apr 10 2020 |
2842 |
410.62 |
| Apr 10 2020 |
14643 |
468.82 |
| Apr 03 2020 |
3051 |
410.62 |
| Apr 03 2020 |
14831 |
522.8 |
| Apr 03 2020 |
3268 |
387.84 |
| Apr 03 2020 |
15022 |
468.82 |
| Mar 27 2020 |
3238 |
410.62 |
| Mar 27 2020 |
15201 |
522.8 |
| Mar 27 2020 |
3444 |
387.84 |
| Mar 27 2020 |
15407 |
468.82 |
| Mar 20 2020 |
3289 |
410.62 |
| Mar 20 2020 |
15421 |
522.8 |
| Mar 20 2020 |
3519 |
387.84 |
| Mar 20 2020 |
15620 |
468.82 |
| Mar 13 2020 |
5161 |
406.92 |
| Mar 13 2020 |
3268 |
410.62 |
| Mar 13 2020 |
15535 |
522.8 |
| Mar 13 2020 |
11261 |
434.73 |
| Mar 06 2020 |
15656 |
522.8 |
| Mar 06 2020 |
3323 |
410.62 |
| Mar 06 2020 |
5258 |
406.92 |
| Mar 06 2020 |
11358 |
434.73 |
| Feb 28 2020 |
15642 |
522.8 |
| Feb 28 2020 |
3454 |
410.62 |
| Feb 28 2020 |
5357 |
406.92 |
| Feb 28 2020 |
11403 |
434.73 |
| Feb 21 2020 |
5261 |
406.92 |
| Feb 21 2020 |
3348 |
410.62 |
| Feb 21 2020 |
15494 |
522.8 |
| Feb 21 2020 |
11281 |
434.73 |
| Feb 14 2020 |
15543 |
522.8 |
| Feb 14 2020 |
3383 |
410.62 |
| Feb 14 2020 |
5272 |
406.92 |
| Feb 14 2020 |
11313 |
434.73 |
| Feb 07 2020 |
3432 |
410.62 |
| Feb 07 2020 |
15445 |
522.8 |
| Feb 07 2020 |
5268 |
406.92 |
| Feb 07 2020 |
11221 |
434.73 |
| Jan 31 2020 |
3435 |
410.62 |
| Jan 31 2020 |
15477 |
522.8 |
| Jan 31 2020 |
5304 |
406.92 |
| Jan 31 2020 |
11246 |
434.73 |
| Jan 24 2020 |
5303 |
406.92 |
| Jan 24 2020 |
3430 |
410.62 |
| Jan 24 2020 |
15510 |
522.8 |
| Jan 24 2020 |
11241 |
434.73 |
| Jan 17 2020 |
3430 |
410.62 |
| Jan 17 2020 |
15368 |
522.8 |
| Jan 17 2020 |
5309 |
406.92 |
| Jan 17 2020 |
11186 |
434.73 |
| Jan 10 2020 |
15364 |
522.8 |
| Jan 10 2020 |
3430 |
410.62 |
| Jan 10 2020 |
5309 |
406.92 |
| Jan 10 2020 |
11188 |
434.73 |
| Jan 03 2020 |
3431 |
410.62 |
| Jan 03 2020 |
15374 |
522.8 |
| Jan 03 2020 |
5311 |
406.92 |
| Jan 03 2020 |
11197 |
434.73 |
| Dec 27 2019 |
3436 |
410.62 |
| Dec 27 2019 |
15365 |
522.8 |
| Dec 27 2019 |
5311 |
406.92 |
| Dec 27 2019 |
11195 |
434.73 |
| Dec 20 2019 |
15365 |
522.8 |
| Dec 20 2019 |
3436 |
410.62 |
| Dec 20 2019 |
5311 |
406.92 |
| Dec 20 2019 |
11195 |
434.73 |
| Dec 13 2019 |
3436 |
410.62 |
| Dec 13 2019 |
15366 |
522.8 |
| Dec 13 2019 |
5310 |
406.92 |
| Dec 13 2019 |
11196 |
434.73 |
| Dec 06 2019 |
5310 |
406.92 |
| Dec 06 2019 |
15355 |
522.8 |
| Dec 06 2019 |
3436 |
410.62 |
| Dec 06 2019 |
11185 |
434.73 |
| Nov 29 2019 |
15307 |
522.8 |
| Nov 29 2019 |
3436 |
410.62 |
| Nov 29 2019 |
5310 |
406.92 |
| Nov 29 2019 |
11187 |
434.73 |
| Nov 22 2019 |
3436 |
410.62 |
| Nov 22 2019 |
15307 |
522.8 |
| Nov 22 2019 |
5310 |
406.92 |
| Nov 22 2019 |
11187 |
434.73 |
| Nov 15 2019 |
5310 |
406.92 |
| Nov 15 2019 |
3436 |
410.62 |
| Nov 15 2019 |
15308 |
522.8 |
| Nov 15 2019 |
11192 |
434.73 |
| Nov 08 2019 |
15321 |
522.8 |
| Nov 08 2019 |
3436 |
410.62 |
| Nov 08 2019 |
5294 |
406.92 |
| Nov 08 2019 |
11150 |
434.73 |
| Nov 01 2019 |
5186 |
406.92 |
| Nov 01 2019 |
15314 |
522.8 |
| Nov 01 2019 |
3436 |
410.62 |
| Nov 01 2019 |
11003 |
434.73 |
| Oct 25 2019 |
5186 |
406.92 |
| Oct 25 2019 |
15331 |
522.8 |
| Oct 25 2019 |
3437 |
410.62 |
| Oct 25 2019 |
11019 |
434.73 |
| Oct 18 2019 |
3437 |
410.62 |
| Oct 18 2019 |
15331 |
522.8 |
| Oct 18 2019 |
5200 |
406.92 |
| Oct 18 2019 |
11036 |
434.73 |
| Oct 11 2019 |
3439 |
410.62 |
| Oct 11 2019 |
15331 |
522.8 |
| Oct 11 2019 |
5190 |
406.92 |
| Oct 11 2019 |
11031 |
434.73 |
| Oct 04 2019 |
15355 |
522.8 |
| Oct 04 2019 |
3438 |
410.62 |
| Oct 04 2019 |
5190 |
406.92 |
| Oct 04 2019 |
11020 |
434.73 |
| Sep 27 2019 |
5190 |
406.92 |
| Sep 27 2019 |
15358 |
522.8 |
| Sep 27 2019 |
3438 |
410.62 |
| Sep 27 2019 |
11129 |
434.73 |
| Sep 20 2019 |
15371 |
522.8 |
| Sep 20 2019 |
3477 |
410.62 |
| Sep 20 2019 |
5189 |
406.92 |
| Sep 20 2019 |
11128 |
434.73 |
| Sep 13 2019 |
15367 |
522.8 |
| Sep 13 2019 |
3515 |
410.62 |
| Sep 13 2019 |
5232 |
406.92 |
| Sep 13 2019 |
11133 |
434.73 |
| Sep 06 2019 |
6165 |
416.48 |
| Sep 06 2019 |
3519 |
410.62 |
| Sep 06 2019 |
15384 |
522.8 |
| Sep 06 2019 |
17365 |
480.27 |
| Aug 30 2019 |
15548 |
522.8 |
| Aug 30 2019 |
3565 |
410.62 |
| Aug 30 2019 |
6221 |
416.48 |
| Aug 30 2019 |
17480 |
480.27 |
| Aug 23 2019 |
3613 |
410.62 |
| Aug 23 2019 |
15679 |
522.8 |
| Aug 23 2019 |
6303 |
416.48 |
| Aug 23 2019 |
17690 |
480.27 |
| Aug 16 2019 |
15679 |
522.8 |
| Aug 16 2019 |
3663 |
410.62 |
| Aug 16 2019 |
6276 |
416.48 |
| Aug 16 2019 |
17622 |
480.27 |
| Aug 09 2019 |
5131 |
403.38 |
| Aug 09 2019 |
15741 |
522.8 |
| Aug 09 2019 |
2937 |
392.18 |
| Aug 09 2019 |
11212 |
432.61 |
| Aug 02 2019 |
2953 |
392.18 |
| Aug 02 2019 |
11511 |
471.97 |
| Aug 02 2019 |
5184 |
403.38 |
| Aug 02 2019 |
10801 |
429.03 |
| Jul 26 2019 |
11582 |
471.97 |
| Jul 26 2019 |
2964 |
392.18 |
| Jul 26 2019 |
5214 |
403.38 |
| Jul 26 2019 |
10893 |
429.03 |
| Jul 19 2019 |
11628 |
471.97 |
| Jul 19 2019 |
3000 |
392.18 |
| Jul 19 2019 |
5342 |
403.38 |
| Jul 19 2019 |
10934 |
429.03 |
| Jul 12 2019 |
11789 |
471.97 |
| Jul 12 2019 |
3000 |
392.18 |
| Jul 12 2019 |
5369 |
403.38 |
| Jul 12 2019 |
11068 |
429.03 |
| Jul 05 2019 |
12139 |
471.97 |
| Jul 05 2019 |
3012 |
392.18 |
| Jul 05 2019 |
5543 |
403.38 |
| Jul 05 2019 |
11370 |
429.03 |
| Jun 28 2019 |
12297 |
471.97 |
| Jun 28 2019 |
3048 |
392.18 |
| Jun 28 2019 |
5581 |
403.38 |
| Jun 28 2019 |
11551 |
429.03 |
| Jun 21 2019 |
5578 |
403.38 |
| Jun 21 2019 |
12283 |
471.97 |
| Jun 21 2019 |
11436 |
429.03 |
| Jun 14 2019 |
12464 |
471.97 |
| Jun 14 2019 |
5575 |
403.38 |
| Jun 14 2019 |
11524 |
429.03 |
| Jun 07 2019 |
12639 |
471.97 |
| Jun 07 2019 |
5615 |
403.38 |
| Jun 07 2019 |
11669 |
429.03 |
| May 31 2019 |
5614 |
403.38 |
| May 31 2019 |
12589 |
471.97 |
| May 31 2019 |
11974 |
430.82 |
| May 24 2019 |
12585 |
471.97 |
| May 24 2019 |
5597 |
403.38 |
| May 24 2019 |
12003 |
430.82 |
| May 17 2019 |
6305 |
411.13 |
| May 17 2019 |
12645 |
471.97 |
| May 17 2019 |
13559 |
441.55 |
| May 10 2019 |
6353 |
411.13 |
| May 10 2019 |
10008 |
446.52 |
| May 10 2019 |
11663 |
428.82 |
| May 03 2019 |
10011 |
446.52 |
| May 03 2019 |
2091 |
364.27 |
| May 03 2019 |
6426 |
411.13 |
| May 03 2019 |
11745 |
428.82 |
| Apr 26 2019 |
10019 |
446.52 |
| Apr 26 2019 |
2081 |
364.27 |
| Apr 26 2019 |
6490 |
411.13 |
| Apr 26 2019 |
11525 |
428.82 |
| Apr 19 2019 |
10156 |
446.52 |
| Apr 19 2019 |
2093 |
364.27 |
| Apr 19 2019 |
6434 |
411.13 |
| Apr 19 2019 |
11485 |
428.82 |
| Apr 18 2019 |
6447 |
411.13 |
| Apr 18 2019 |
10168 |
446.52 |
| Apr 18 2019 |
2095 |
364.27 |
| Apr 12 2019 |
8749 |
431.39 |
| Apr 12 2019 |
2114 |
364.27 |
| Apr 12 2019 |
6442 |
411.13 |
| Apr 12 2019 |
10771 |
423.28 |
| Apr 05 2019 |
8565 |
431.39 |
| Apr 05 2019 |
2209 |
368.38 |
| Apr 05 2019 |
6176 |
411.13 |
| Apr 05 2019 |
10447 |
423.28 |
| Mar 29 2019 |
8446 |
431.39 |
| Mar 29 2019 |
2119 |
368.38 |
| Mar 29 2019 |
6125 |
411.13 |
| Mar 29 2019 |
10334 |
423.28 |
| Mar 22 2019 |
3287 |
377.18 |
| Mar 22 2019 |
8364 |
431.39 |
| Mar 22 2019 |
2170 |
368.38 |
| Mar 22 2019 |
9567 |
417.83 |
| Mar 15 2019 |
2256 |
368.38 |
| Mar 15 2019 |
8363 |
431.39 |
| Mar 15 2019 |
3356 |
377.18 |
| Mar 15 2019 |
9643 |
417.83 |
| Mar 08 2019 |
2171 |
368.38 |
| Mar 08 2019 |
8302 |
431.39 |
| Mar 08 2019 |
3297 |
377.18 |
| Mar 08 2019 |
9486 |
417.83 |
| Mar 01 2019 |
8317 |
431.39 |
| Mar 01 2019 |
2207 |
368.38 |
| Mar 01 2019 |
3324 |
377.18 |
| Mar 01 2019 |
9545 |
417.83 |
| Feb 22 2019 |
3344 |
377.18 |
| Feb 22 2019 |
8341 |
431.39 |
| Feb 22 2019 |
2211 |
368.38 |
| Feb 22 2019 |
9565 |
417.83 |
| Feb 15 2019 |
8275 |
431.39 |
| Feb 15 2019 |
2217 |
368.38 |
| Feb 15 2019 |
3353 |
377.18 |
| Feb 15 2019 |
9505 |
417.83 |
| Feb 08 2019 |
8210 |
431.39 |
| Feb 08 2019 |
2298 |
368.38 |
| Feb 08 2019 |
3346 |
377.18 |
| Feb 08 2019 |
9461 |
417.83 |
| Feb 01 2019 |
2299 |
368.38 |
| Feb 01 2019 |
8247 |
431.39 |
| Feb 01 2019 |
3343 |
377.18 |
| Feb 01 2019 |
9462 |
417.83 |
| Jan 25 2019 |
2299 |
368.38 |
| Jan 25 2019 |
8261 |
431.39 |
| Jan 25 2019 |
3346 |
377.18 |
| Jan 25 2019 |
9495 |
417.83 |
| Jan 18 2019 |
2302 |
368.38 |
| Jan 18 2019 |
8271 |
431.39 |
| Jan 18 2019 |
3360 |
377.18 |
| Jan 18 2019 |
9501 |
417.83 |
| Jan 11 2019 |
8262 |
431.39 |
| Jan 11 2019 |
2302 |
368.38 |
| Jan 11 2019 |
3360 |
377.18 |
| Jan 11 2019 |
9499 |
417.83 |
| Jan 04 2019 |
3361 |
377.18 |
| Jan 04 2019 |
8277 |
431.39 |
| Jan 04 2019 |
2302 |
368.38 |
| Jan 04 2019 |
9507 |
417.83 |
| Dec 28 2018 |
2306 |
368.38 |
| Dec 28 2018 |
8277 |
431.39 |
| Dec 28 2018 |
3361 |
377.18 |
| Dec 28 2018 |
9507 |
417.83 |
| Dec 21 2018 |
2306 |
368.38 |
| Dec 21 2018 |
8277 |
431.39 |
| Dec 21 2018 |
3361 |
377.18 |
| Dec 21 2018 |
9507 |
417.83 |
| Dec 14 2018 |
3361 |
377.18 |
| Dec 14 2018 |
2306 |
368.38 |
| Dec 14 2018 |
8277 |
431.39 |
| Dec 14 2018 |
9507 |
417.83 |
| Dec 07 2018 |
8274 |
431.39 |
| Dec 07 2018 |
2295 |
368.38 |
| Dec 07 2018 |
3361 |
377.18 |
| Dec 07 2018 |
9505 |
417.83 |
| Nov 30 2018 |
3361 |
377.18 |
| Nov 30 2018 |
8274 |
431.39 |
| Nov 30 2018 |
2295 |
368.38 |
| Nov 30 2018 |
9505 |
417.83 |
| Nov 23 2018 |
3361 |
377.18 |
| Nov 23 2018 |
8274 |
431.39 |
| Nov 23 2018 |
2295 |
368.38 |
| Nov 23 2018 |
9505 |
417.83 |
| Nov 16 2018 |
8274 |
431.39 |
| Nov 16 2018 |
2295 |
368.38 |
| Nov 16 2018 |
3361 |
377.18 |
| Nov 16 2018 |
9505 |
417.83 |
| Nov 09 2018 |
2295 |
368.38 |
| Nov 09 2018 |
8274 |
431.39 |
| Nov 09 2018 |
3361 |
377.18 |
| Nov 09 2018 |
9505 |
417.83 |
| Nov 02 2018 |
8274 |
431.39 |
| Nov 02 2018 |
2295 |
368.38 |
| Nov 02 2018 |
3361 |
377.18 |
| Nov 02 2018 |
9480 |
417.83 |
| Oct 26 2018 |
3361 |
377.18 |
| Oct 26 2018 |
2295 |
368.38 |
| Oct 26 2018 |
8274 |
431.39 |
| Oct 26 2018 |
9477 |
417.83 |
| Oct 19 2018 |
2295 |
368.38 |
| Oct 19 2018 |
8274 |
431.39 |
| Oct 19 2018 |
3372 |
377.18 |
| Oct 19 2018 |
9501 |
417.83 |
| Oct 12 2018 |
8247 |
431.39 |
| Oct 12 2018 |
2296 |
368.38 |
| Oct 12 2018 |
3366 |
377.18 |
| Oct 12 2018 |
9472 |
417.83 |
| Oct 05 2018 |
3379 |
377.18 |
| Oct 05 2018 |
8230 |
431.39 |
| Oct 05 2018 |
2296 |
368.38 |
| Oct 05 2018 |
9556 |
417.83 |
| Sep 28 2018 |
2299 |
368.38 |
| Sep 28 2018 |
8242 |
431.39 |
| Sep 28 2018 |
3306 |
377.18 |
| Sep 28 2018 |
9312 |
417.83 |
| Sep 21 2018 |
2273 |
368.38 |
| Sep 21 2018 |
8224 |
431.39 |
| Sep 21 2018 |
3295 |
377.18 |
| Sep 21 2018 |
9300 |
417.83 |
| Sep 14 2018 |
8263 |
431.39 |
| Sep 14 2018 |
2295 |
368.38 |
| Sep 14 2018 |
3303 |
377.18 |
| Sep 14 2018 |
9337 |
417.83 |
| Sep 07 2018 |
2303 |
368.38 |
| Sep 07 2018 |
3339 |
377.18 |
| Sep 07 2018 |
8344 |
431.39 |
| Sep 07 2018 |
9510 |
417.83 |
| Aug 31 2018 |
3371 |
377.18 |
| Aug 31 2018 |
8405 |
431.39 |
| Aug 31 2018 |
2345 |
368.38 |
| Aug 31 2018 |
9583 |
417.83 |
| Aug 24 2018 |
3365 |
377.18 |
| Aug 24 2018 |
8345 |
431.39 |
| Aug 24 2018 |
2356 |
368.38 |
| Aug 24 2018 |
9612 |
417.83 |
| Aug 17 2018 |
8489 |
431.39 |
| Aug 17 2018 |
2353 |
368.38 |
| Aug 17 2018 |
11344 |
431.39 |
| Aug 10 2018 |
8504 |
431.39 |
| Aug 10 2018 |
2360 |
368.38 |
| Aug 10 2018 |
11461 |
431.39 |
| Aug 03 2018 |
2383 |
368.38 |
| Aug 03 2018 |
7120 |
415.57 |
| Aug 03 2018 |
9596 |
415.57 |
| Jul 27 2018 |
2410 |
368.38 |
| Jul 27 2018 |
7137 |
415.57 |
| Jul 27 2018 |
9634 |
415.57 |
| Jul 20 2018 |
7251 |
415.57 |
| Jul 20 2018 |
2452 |
368.38 |
| Jul 20 2018 |
9798 |
415.57 |
| Jul 13 2018 |
2476 |
368.38 |
| Jul 13 2018 |
7102 |
415.57 |
| Jul 13 2018 |
9693 |
415.57 |
| Jul 06 2018 |
6986 |
415.57 |
| Jul 06 2018 |
2471 |
368.38 |
| Jul 06 2018 |
9434 |
415.57 |
| Jun 29 2018 |
2471 |
368.38 |
| Jun 29 2018 |
7000 |
415.57 |
| Jun 29 2018 |
9437 |
415.57 |
| Jun 22 2018 |
2533 |
368.38 |
| Jun 22 2018 |
7211 |
415.57 |
| Jun 22 2018 |
9685 |
415.57 |
| Jun 15 2018 |
2537 |
368.38 |
| Jun 15 2018 |
7224 |
415.57 |
| Jun 15 2018 |
9712 |
415.57 |
| Jun 08 2018 |
7365 |
415.57 |
| Jun 08 2018 |
2596 |
368.38 |
| Jun 08 2018 |
9861 |
415.57 |
| Jun 01 2018 |
7406 |
415.57 |
| Jun 01 2018 |
2585 |
368.38 |
| Jun 01 2018 |
10132 |
415.57 |
| May 25 2018 |
2590 |
368.38 |
| May 25 2018 |
7506 |
415.57 |
| May 25 2018 |
10272 |
415.57 |
| May 18 2018 |
6198 |
401.13 |
| May 18 2018 |
2728 |
372.5 |
| May 18 2018 |
8442 |
401.13 |
| May 11 2018 |
2697 |
372.5 |
| May 11 2018 |
6147 |
401.13 |
| May 11 2018 |
8492 |
401.13 |
| May 04 2018 |
6278 |
401.13 |
| May 04 2018 |
2719 |
372.5 |
| May 04 2018 |
8645 |
401.13 |
| Apr 27 2018 |
2781 |
372.5 |
| Apr 27 2018 |
6309 |
401.13 |
| Apr 27 2018 |
8657 |
401.13 |
| Apr 20 2018 |
2766 |
372.5 |
| Jul 29 2015 |
24502 |
565.02 |
| Jul 29 2015 |
36074 |
565.02 |
| Jul 22 2015 |
24417 |
565.02 |
| Jul 22 2015 |
36155 |
565.02 |
| Jul 15 2015 |
24541 |
565.02 |
| Jul 15 2015 |
36378 |
565.02 |
| Jul 08 2015 |
24608 |
565.02 |
| Jul 08 2015 |
36511 |
565.02 |
| Jul 01 2015 |
24724 |
565.02 |
| Jul 01 2015 |
36665 |
565.02 |
| Jun 24 2015 |
24815 |
565.02 |
| Jun 24 2015 |
36776 |
565.02 |
| Jun 17 2015 |
24892 |
565.02 |
| Jun 17 2015 |
36715 |
565.02 |
| Jun 10 2015 |
24898 |
565.02 |
| Jun 10 2015 |
36907 |
565.02 |
| Jun 03 2015 |
24960 |
565.02 |
| Jun 03 2015 |
37177 |
565.02 |
| May 27 2015 |
24903 |
565.02 |
| May 27 2015 |
36818 |
565.02 |
| May 20 2015 |
25017 |
565.02 |
| May 20 2015 |
36923 |
565.02 |
| May 13 2015 |
24925 |
565.02 |
| May 13 2015 |
37087 |
565.02 |
| May 06 2015 |
24433 |
565.02 |
| May 06 2015 |
36643 |
565.02 |
| Apr 29 2015 |
24536 |
565.02 |
| Apr 29 2015 |
36840 |
565.02 |
| Apr 22 2015 |
24705 |
565.02 |
| Apr 22 2015 |
37063 |
565.02 |
| Apr 15 2015 |
24513 |
565.02 |
| Apr 15 2015 |
36471 |
565.02 |
| Apr 08 2015 |
24845 |
565.02 |
| Apr 08 2015 |
36679 |
565.02 |
| Apr 01 2015 |
25143 |
565.02 |
| Apr 01 2015 |
37425 |
565.02 |
| Mar 25 2015 |
24859 |
565.02 |
| Mar 25 2015 |
36407 |
565.02 |
| Mar 18 2015 |
24057 |
565.02 |
| Mar 18 2015 |
34881 |
565.02 |
| Mar 11 2015 |
24297 |
565.02 |
| Mar 11 2015 |
35779 |
565.02 |
| Mar 04 2015 |
24653 |
565.02 |
| Mar 04 2015 |
36227 |
565.02 |
| Feb 25 2015 |
24456 |
565.02 |
| Feb 25 2015 |
36216 |
565.02 |
| Feb 18 2015 |
24582 |
565.02 |
| Feb 18 2015 |
36348 |
565.02 |
| Feb 11 2015 |
24716 |
565.02 |
| Feb 11 2015 |
36372 |
565.02 |
| Feb 04 2015 |
24695 |
565.02 |
| Feb 04 2015 |
36394 |
565.02 |
| Jan 28 2015 |
24713 |
565.02 |
| Jan 28 2015 |
36368 |
565.02 |
| Jan 21 2015 |
24689 |
565.02 |
| Jan 21 2015 |
36413 |
565.02 |
| Jan 14 2015 |
24674 |
565.02 |
| Jan 14 2015 |
36407 |
565.02 |
| Jan 07 2015 |
24653 |
565.02 |
| Jan 07 2015 |
36384 |
565.02 |
| Dec 31 2014 |
24656 |
565.02 |
| Dec 31 2014 |
36414 |
565.02 |
| Dec 24 2014 |
24656 |
565.02 |
| Dec 24 2014 |
36414 |
565.02 |
| Dec 17 2014 |
24634 |
565.02 |
| Dec 17 2014 |
36402 |
565.02 |
| Dec 10 2014 |
24635 |
565.02 |
| Dec 10 2014 |
36403 |
565.02 |
| Dec 03 2014 |
24635 |
565.02 |
| Dec 03 2014 |
36403 |
565.02 |
| Nov 26 2014 |
24635 |
565.02 |
| Nov 26 2014 |
36403 |
565.02 |
| Nov 19 2014 |
24635 |
565.02 |
| Nov 19 2014 |
36402 |
565.02 |
| Nov 12 2014 |
24636 |
565.02 |
| Nov 12 2014 |
36405 |
565.02 |
| Nov 05 2014 |
24636 |
565.02 |
| Nov 05 2014 |
36407 |
565.02 |
| Oct 29 2014 |
24636 |
565.02 |
| Oct 29 2014 |
36402 |
565.02 |
| Oct 22 2014 |
24528 |
565.02 |
| Oct 22 2014 |
36394 |
565.02 |
| Oct 15 2014 |
24507 |
565.02 |
| Oct 15 2014 |
36257 |
565.02 |
| Oct 08 2014 |
24465 |
565.02 |
| Oct 08 2014 |
36240 |
565.02 |
| Oct 01 2014 |
24507 |
565.02 |
| Oct 01 2014 |
36314 |
565.02 |
| Sep 24 2014 |
24358 |
565.02 |
| Sep 24 2014 |
36295 |
565.02 |
| Sep 17 2014 |
24406 |
565.02 |
| Sep 17 2014 |
36161 |
565.02 |
| Sep 10 2014 |
24185 |
565.02 |
| Sep 10 2014 |
36231 |
565.02 |
| Sep 03 2014 |
24084 |
565.02 |
| Sep 03 2014 |
36256 |
565.02 |
| Aug 27 2014 |
24249 |
565.02 |
| Aug 27 2014 |
36369 |
565.02 |
