| Jun 06 2026 |
2 |
288.5 |
| Jun 06 2026 |
238 |
400.35 |
| Jun 06 2026 |
183 |
375.13 |
| Jun 02 2026 |
2 |
288.5 |
| Jun 02 2026 |
242 |
400.35 |
| Jun 02 2026 |
185 |
375.13 |
| May 26 2026 |
2 |
288.5 |
| May 26 2026 |
241 |
400.35 |
| May 26 2026 |
187 |
375.13 |
| May 19 2026 |
2 |
288.5 |
| May 19 2026 |
231 |
400.35 |
| May 19 2026 |
179 |
375.13 |
| May 12 2026 |
2 |
288.5 |
| May 12 2026 |
230 |
400.35 |
| May 12 2026 |
183 |
375.13 |
| May 05 2026 |
4 |
288.5 |
| May 05 2026 |
230 |
400.35 |
| May 05 2026 |
183 |
375.13 |
| Apr 28 2026 |
5 |
288.5 |
| Apr 28 2026 |
241 |
400.35 |
| Apr 28 2026 |
204 |
375.13 |
| Apr 21 2026 |
4 |
288.5 |
| Apr 21 2026 |
245 |
400.35 |
| Apr 21 2026 |
214 |
375.13 |
| Apr 14 2026 |
4 |
288.5 |
| Apr 14 2026 |
218 |
400.35 |
| Apr 14 2026 |
198 |
375.13 |
| Apr 07 2026 |
4 |
288.5 |
| Apr 07 2026 |
228 |
400.35 |
| Apr 07 2026 |
209 |
375.13 |
| Mar 31 2026 |
3 |
288.5 |
| Mar 31 2026 |
233 |
400.35 |
| Mar 31 2026 |
212 |
375.13 |
| Mar 24 2026 |
3 |
288.5 |
| Mar 24 2026 |
225 |
400.35 |
| Mar 24 2026 |
216 |
375.13 |
| Mar 17 2026 |
3 |
288.5 |
| Mar 17 2026 |
229 |
400.35 |
| Mar 17 2026 |
220 |
375.13 |
| Mar 10 2026 |
3 |
288.5 |
| Mar 10 2026 |
230 |
400.35 |
| Mar 10 2026 |
220 |
375.13 |
| Mar 03 2026 |
3 |
288.5 |
| Mar 03 2026 |
226 |
400.35 |
| Mar 03 2026 |
219 |
375.13 |
| Feb 24 2026 |
3 |
288.5 |
| Feb 24 2026 |
216 |
400.35 |
| Feb 24 2026 |
210 |
375.13 |
| Feb 17 2026 |
221 |
400.35 |
| Feb 17 2026 |
296 |
400.35 |
| Feb 10 2026 |
2 |
296.01 |
| Feb 10 2026 |
217 |
400.35 |
| Feb 10 2026 |
216 |
376.63 |
| Feb 03 2026 |
2 |
296.01 |
| Feb 03 2026 |
218 |
400.35 |
| Feb 03 2026 |
217 |
376.63 |
| Jan 27 2026 |
2 |
296.01 |
| Jan 27 2026 |
218 |
400.35 |
| Jan 27 2026 |
214 |
376.63 |
| Jan 20 2026 |
2 |
296.01 |
| Jan 20 2026 |
220 |
400.35 |
| Jan 20 2026 |
215 |
376.63 |
| Jan 13 2026 |
2 |
296.01 |
| Jan 13 2026 |
220 |
400.35 |
| Jan 13 2026 |
215 |
376.63 |
| Jan 06 2026 |
2 |
296.01 |
| Jan 06 2026 |
220 |
400.35 |
| Jan 06 2026 |
215 |
376.63 |
| Dec 30 2025 |
2 |
296.01 |
| Dec 30 2025 |
220 |
400.35 |
| Dec 30 2025 |
215 |
376.63 |
| Dec 23 2025 |
2 |
296.01 |
| Dec 23 2025 |
220 |
400.35 |
| Dec 23 2025 |
214 |
376.63 |
| Dec 16 2025 |
2 |
296.01 |
| Dec 16 2025 |
220 |
400.35 |
| Dec 16 2025 |
215 |
376.63 |
| Dec 09 2025 |
2 |
296.01 |
| Dec 09 2025 |
220 |
400.35 |
| Dec 09 2025 |
215 |
376.63 |
| Dec 02 2025 |
2 |
296.01 |
| Dec 02 2025 |
220 |
400.35 |
| Dec 02 2025 |
215 |
376.63 |
| Nov 25 2025 |
2 |
296.01 |
| Nov 25 2025 |
220 |
400.35 |
| Nov 25 2025 |
215 |
376.63 |
| Nov 18 2025 |
2 |
296.01 |
| Nov 18 2025 |
220 |
400.35 |
| Nov 18 2025 |
215 |
376.63 |
| Nov 11 2025 |
2 |
296.01 |
| Nov 11 2025 |
220 |
400.35 |
| Nov 11 2025 |
215 |
376.63 |
| Nov 04 2025 |
2 |
296.01 |
| Nov 04 2025 |
220 |
400.35 |
| Nov 04 2025 |
215 |
376.63 |
| Oct 28 2025 |
2 |
296.01 |
| Oct 28 2025 |
220 |
400.35 |
| Oct 28 2025 |
215 |
376.63 |
| Oct 21 2025 |
2 |
296.01 |
| Oct 21 2025 |
220 |
400.35 |
| Oct 21 2025 |
215 |
376.63 |
| Oct 14 2025 |
2 |
296.01 |
| Oct 14 2025 |
220 |
400.35 |
| Oct 14 2025 |
215 |
376.63 |
| Oct 07 2025 |
2 |
296.01 |
| Oct 07 2025 |
221 |
400.35 |
| Oct 07 2025 |
216 |
376.63 |
| Sep 30 2025 |
2 |
296.01 |
| Sep 30 2025 |
221 |
400.35 |
| Sep 30 2025 |
216 |
376.63 |
| Sep 23 2025 |
2 |
296.01 |
| Sep 23 2025 |
224 |
400.35 |
| Sep 23 2025 |
216 |
376.63 |
| Sep 16 2025 |
2 |
296.01 |
| Sep 16 2025 |
224 |
400.35 |
| Sep 16 2025 |
216 |
376.63 |
| Sep 09 2025 |
433 |
296.01 |
| Sep 09 2025 |
4436 |
405.02 |
| Sep 09 2025 |
5145 |
380.34 |
| Sep 02 2025 |
2 |
296.01 |
| Sep 02 2025 |
241 |
405.02 |
| Sep 02 2025 |
228 |
380.34 |
| Aug 26 2025 |
2 |
296.01 |
| Aug 26 2025 |
255 |
406.47 |
| Aug 26 2025 |
236 |
381.79 |
| Aug 19 2025 |
425 |
296.01 |
| Aug 19 2025 |
4489 |
412.31 |
| Aug 19 2025 |
5376 |
385.4 |
| Aug 12 2025 |
427 |
296.01 |
| Aug 12 2025 |
4889 |
436.22 |
| Aug 12 2025 |
5838 |
397.78 |
| Aug 05 2025 |
422 |
296.01 |
| Aug 05 2025 |
4945 |
436.51 |
| Aug 05 2025 |
5870 |
398.07 |
| Jul 29 2025 |
425 |
296.01 |
| Jul 29 2025 |
4890 |
436.51 |
| Jul 29 2025 |
5841 |
398.07 |
| Jul 22 2025 |
427 |
296.01 |
| Jul 22 2025 |
5015 |
436.51 |
| Jul 22 2025 |
5960 |
398.07 |
| Jul 15 2025 |
428 |
296.01 |
| Jul 15 2025 |
4947 |
438 |
| Jul 15 2025 |
6320 |
409.6 |
| Jul 08 2025 |
451 |
296.01 |
| Jul 08 2025 |
4947 |
438 |
| Jul 08 2025 |
6340 |
409.6 |
| Jul 01 2025 |
444 |
296.01 |
| Jul 01 2025 |
4990 |
445.31 |
| Jul 01 2025 |
6278 |
407.98 |
| Jun 24 2025 |
382 |
296.01 |
| Jun 24 2025 |
7618 |
488.21 |
| Jun 24 2025 |
5368 |
392.11 |
| Jun 17 2025 |
383 |
296.01 |
| Jun 17 2025 |
1479 |
296.01 |
| Jun 10 2025 |
382 |
296.01 |
| Jun 10 2025 |
1483 |
296.01 |
| Jun 03 2025 |
407 |
296.01 |
| Jun 03 2025 |
1512 |
296.01 |
| May 27 2025 |
422 |
296.01 |
| May 27 2025 |
1532 |
296.01 |
| May 20 2025 |
468 |
296.01 |
| May 20 2025 |
1532 |
296.01 |
| May 13 2025 |
486 |
296.01 |
| May 13 2025 |
1517 |
296.01 |
| May 06 2025 |
489 |
296.01 |
| May 06 2025 |
1548 |
296.01 |
| Apr 29 2025 |
492 |
296.01 |
| Apr 29 2025 |
1560 |
296.01 |
| Apr 22 2025 |
464 |
296.01 |
| Apr 22 2025 |
1525 |
296.01 |
| Apr 15 2025 |
468 |
296.01 |
| Apr 15 2025 |
1555 |
296.01 |
| Apr 08 2025 |
474 |
296.01 |
| Apr 08 2025 |
1556 |
296.01 |
| Apr 01 2025 |
478 |
296.01 |
| Apr 01 2025 |
1438 |
296.01 |
| Mar 25 2025 |
497 |
296.01 |
| Mar 25 2025 |
1456 |
296.01 |
| Mar 18 2025 |
469 |
296.01 |
| Mar 18 2025 |
1444 |
296.01 |
| Mar 11 2025 |
466 |
296.01 |
| Mar 11 2025 |
1435 |
296.01 |
| Mar 04 2025 |
460 |
296.01 |
| Mar 04 2025 |
1440 |
296.01 |
| Feb 25 2025 |
469 |
296.01 |
| Feb 25 2025 |
1440 |
296.01 |
| Feb 18 2025 |
466 |
296.01 |
| Feb 18 2025 |
1442 |
296.01 |
| Feb 11 2025 |
789 |
315.39 |
| Feb 11 2025 |
2145 |
315.39 |
| Feb 04 2025 |
786 |
315.39 |
| Feb 04 2025 |
2143 |
315.39 |
| Jan 29 2025 |
754 |
315.39 |
| Jan 29 2025 |
2134 |
315.39 |
| Jan 22 2025 |
767 |
315.39 |
| Jan 22 2025 |
2148 |
315.39 |
| Jan 15 2025 |
779 |
315.39 |
| Jan 15 2025 |
2169 |
315.39 |
| Jan 08 2025 |
779 |
315.39 |
| Jan 08 2025 |
1236 |
315.39 |
| Jan 01 2025 |
779 |
315.39 |
| Jan 01 2025 |
1241 |
315.39 |
| Dec 25 2024 |
779 |
315.39 |
| Dec 25 2024 |
1240 |
315.39 |
| Dec 18 2024 |
783 |
315.39 |
| Dec 18 2024 |
1240 |
315.39 |
| Dec 11 2024 |
783 |
315.39 |
| Dec 11 2024 |
1239 |
315.39 |
| Dec 04 2024 |
783 |
315.39 |
| Dec 04 2024 |
1239 |
315.39 |
| Nov 27 2024 |
783 |
315.39 |
| Nov 27 2024 |
1239 |
315.39 |
| Nov 20 2024 |
783 |
315.39 |
| Nov 20 2024 |
1239 |
315.39 |
| Nov 13 2024 |
783 |
315.39 |
| Nov 13 2024 |
1240 |
315.39 |
| Nov 06 2024 |
787 |
315.39 |
| Nov 06 2024 |
1231 |
315.39 |
| Oct 30 2024 |
740 |
315.39 |
| Oct 30 2024 |
1203 |
315.39 |
| Oct 23 2024 |
740 |
315.39 |
| Oct 23 2024 |
1639 |
315.39 |
| Oct 16 2024 |
740 |
315.39 |
| Oct 16 2024 |
1637 |
315.39 |
| Oct 09 2024 |
730 |
315.39 |
| Oct 09 2024 |
1626 |
315.39 |
| Oct 02 2024 |
702 |
315.39 |
| Oct 02 2024 |
1595 |
315.39 |
| Sep 25 2024 |
702 |
315.39 |
| Sep 25 2024 |
1589 |
315.39 |
| Sep 18 2024 |
703 |
315.39 |
| Sep 18 2024 |
1573 |
315.39 |
| Sep 11 2024 |
704 |
315.39 |
| Sep 11 2024 |
1551 |
315.39 |
| Sep 04 2024 |
714 |
315.39 |
| Sep 04 2024 |
1537 |
315.39 |
| Aug 28 2024 |
737 |
315.39 |
| Aug 28 2024 |
1545 |
315.39 |
| Aug 21 2024 |
749 |
315.39 |
| Aug 21 2024 |
1375 |
315.39 |
| Aug 14 2024 |
739 |
315.39 |
| Aug 14 2024 |
1290 |
315.39 |
| Aug 07 2024 |
771 |
315.39 |
| Aug 07 2024 |
1872 |
315.39 |
| Jul 31 2024 |
790 |
315.39 |
| Jul 31 2024 |
1894 |
315.39 |
| Jul 24 2024 |
789 |
315.39 |
| Jul 24 2024 |
1820 |
315.39 |
| Jul 17 2024 |
774 |
315.39 |
| Jul 17 2024 |
1801 |
315.39 |
| Jul 10 2024 |
700 |
315.39 |
| Jul 10 2024 |
1297 |
315.39 |
| Jul 03 2024 |
800 |
315.39 |
| Jul 03 2024 |
1385 |
315.39 |
| Jun 26 2024 |
706 |
315.39 |
| Jun 26 2024 |
1297 |
315.39 |
| Jun 19 2024 |
720 |
315.39 |
| Jun 19 2024 |
1288 |
315.39 |
| Jun 12 2024 |
712 |
315.39 |
| Jun 12 2024 |
1260 |
315.39 |
| Jun 05 2024 |
710 |
315.39 |
| Jun 05 2024 |
1264 |
315.39 |
| May 29 2024 |
701 |
315.39 |
| May 29 2024 |
1249 |
315.39 |
| May 22 2024 |
813 |
315.39 |
| May 22 2024 |
1341 |
315.39 |
| May 15 2024 |
810 |
315.39 |
| May 15 2024 |
1344 |
315.39 |
| May 08 2024 |
821 |
315.39 |
| May 08 2024 |
1393 |
315.39 |
| May 01 2024 |
842 |
315.39 |
| May 01 2024 |
1383 |
315.39 |
| Apr 24 2024 |
1477 |
329.38 |
| Apr 24 2024 |
2265 |
329.38 |
| Apr 17 2024 |
1474 |
329.38 |
| Apr 17 2024 |
2250 |
329.38 |
| Apr 10 2024 |
1497 |
329.38 |
| Apr 10 2024 |
2265 |
329.38 |
| Apr 03 2024 |
1485 |
329.38 |
| Apr 03 2024 |
2255 |
329.38 |
| Mar 27 2024 |
1491 |
329.38 |
| Mar 27 2024 |
2279 |
329.38 |
| Mar 21 2024 |
1486 |
329.38 |
| Mar 21 2024 |
2267 |
329.38 |
| Mar 14 2024 |
1520 |
329.38 |
| Mar 14 2024 |
2319 |
329.38 |
| Mar 07 2024 |
1517 |
329.38 |
| Mar 07 2024 |
2317 |
329.38 |
| Feb 29 2024 |
1521 |
329.38 |
| Feb 29 2024 |
2315 |
329.38 |
| Feb 22 2024 |
1526 |
329.38 |
| Feb 22 2024 |
2317 |
329.38 |
| Feb 15 2024 |
2377 |
357.37 |
| Feb 15 2024 |
3566 |
357.37 |
| Feb 08 2024 |
2363 |
357.37 |
| Feb 08 2024 |
3537 |
357.37 |
| Feb 01 2024 |
2324 |
357.37 |
| Feb 01 2024 |
3501 |
357.37 |
| Jan 25 2024 |
2300 |
357.37 |
| Jan 25 2024 |
3456 |
357.37 |
| Jan 18 2024 |
2300 |
357.37 |
| Jan 18 2024 |
3458 |
357.37 |
| Jan 11 2024 |
2300 |
357.37 |
| Jan 11 2024 |
3453 |
357.37 |
| Jan 04 2024 |
2300 |
357.37 |
| Jan 04 2024 |
3428 |
357.37 |
| Dec 28 2023 |
2300 |
357.37 |
| Dec 28 2023 |
3420 |
357.37 |
| Dec 21 2023 |
2300 |
357.37 |
| Dec 21 2023 |
3420 |
357.37 |
| Dec 14 2023 |
2300 |
357.37 |
| Dec 14 2023 |
3396 |
357.37 |
| Dec 07 2023 |
2300 |
357.37 |
| Dec 07 2023 |
3396 |
357.37 |
| Nov 30 2023 |
2311 |
357.37 |
| Nov 30 2023 |
3401 |
357.37 |
| Nov 23 2023 |
2312 |
357.37 |
| Nov 23 2023 |
3382 |
357.37 |
| Nov 16 2023 |
2313 |
357.37 |
| Nov 16 2023 |
3356 |
357.37 |
| Nov 09 2023 |
2324 |
357.37 |
| Nov 09 2023 |
3340 |
357.37 |
| Nov 02 2023 |
2322 |
357.37 |
| Nov 02 2023 |
3338 |
357.37 |
| Oct 26 2023 |
2315 |
357.37 |
| Oct 26 2023 |
3333 |
357.37 |
| Oct 19 2023 |
2313 |
357.37 |
| Oct 19 2023 |
3316 |
357.37 |
| Oct 12 2023 |
2309 |
357.37 |
| Oct 12 2023 |
3295 |
357.37 |
| Oct 05 2023 |
2282 |
357.37 |
| Oct 05 2023 |
3163 |
357.37 |
| Sep 28 2023 |
2286 |
357.37 |
| Sep 28 2023 |
3160 |
357.37 |
| Sep 21 2023 |
2280 |
357.37 |
| Sep 21 2023 |
3107 |
357.37 |
| Sep 14 2023 |
2300 |
357.37 |
| Sep 14 2023 |
3151 |
357.37 |
| Sep 07 2023 |
2313 |
357.37 |
| Sep 07 2023 |
3191 |
357.37 |
| Aug 31 2023 |
2313 |
357.37 |
| Aug 31 2023 |
3195 |
357.37 |
| Aug 24 2023 |
2327 |
357.37 |
| Aug 24 2023 |
3173 |
357.37 |
| Aug 17 2023 |
2340 |
357.37 |
| Aug 17 2023 |
3210 |
357.37 |
| Aug 10 2023 |
2348 |
357.37 |
| Aug 10 2023 |
3253 |
357.37 |
| Aug 03 2023 |
2329 |
357.37 |
| Aug 03 2023 |
3266 |
357.37 |
| Jul 27 2023 |
2334 |
357.37 |
| Jul 27 2023 |
3256 |
357.37 |
| Jul 20 2023 |
2391 |
357.37 |
| Jul 20 2023 |
3048 |
357.37 |
| Jul 13 2023 |
2415 |
357.37 |
| Jul 13 2023 |
3069 |
357.37 |
| Jul 06 2023 |
2424 |
357.37 |
| Jul 06 2023 |
3046 |
357.37 |
| Jun 29 2023 |
2419 |
357.37 |
| Jun 29 2023 |
3046 |
357.37 |
| Jun 22 2023 |
2415 |
357.37 |
| Jun 22 2023 |
3064 |
357.37 |
| Jun 15 2023 |
2314 |
357.37 |
| Jun 15 2023 |
3027 |
357.37 |
| Jun 08 2023 |
2327 |
357.37 |
| Jun 08 2023 |
3065 |
357.37 |
| Jun 01 2023 |
2311 |
357.37 |
| Jun 01 2023 |
3042 |
357.37 |
| May 25 2023 |
2327 |
357.37 |
| May 25 2023 |
3011 |
357.37 |
| May 18 2023 |
2297 |
357.37 |
| May 18 2023 |
2960 |
357.37 |
| May 11 2023 |
2313 |
357.37 |
| May 11 2023 |
2955 |
357.37 |
| May 04 2023 |
2268 |
357.37 |
| May 04 2023 |
2833 |
357.37 |
| Apr 27 2023 |
2258 |
357.37 |
| Apr 27 2023 |
2882 |
357.37 |
| Apr 20 2023 |
2144 |
357.37 |
| Apr 20 2023 |
2870 |
357.37 |
| Apr 13 2023 |
2158 |
357.37 |
| Apr 13 2023 |
2878 |
357.37 |
| Apr 06 2023 |
2122 |
357.37 |
| Apr 06 2023 |
2813 |
357.37 |
| Mar 30 2023 |
2072 |
357.37 |
| Mar 30 2023 |
2711 |
357.37 |
| Mar 23 2023 |
2104 |
357.37 |
| Mar 23 2023 |
2712 |
357.37 |
| Mar 16 2023 |
2092 |
357.37 |
| Mar 16 2023 |
2706 |
357.37 |
| Mar 09 2023 |
2080 |
357.37 |
| Mar 09 2023 |
2689 |
357.37 |
| Mar 02 2023 |
2077 |
357.37 |
| Mar 02 2023 |
2680 |
357.37 |
| Feb 23 2023 |
2074 |
357.37 |
| Feb 23 2023 |
2669 |
357.37 |
| Feb 16 2023 |
2060 |
357.37 |
| Feb 16 2023 |
2684 |
357.37 |
