| Mar 17 2026 |
10851 |
350 |
| Mar 10 2026 |
10950 |
350 |
| Mar 03 2026 |
11036 |
350 |
| Feb 24 2026 |
11324 |
350 |
| Feb 17 2026 |
11425 |
350 |
| Feb 10 2026 |
11430 |
350 |
| Feb 03 2026 |
11440 |
350 |
| Jan 27 2026 |
11398 |
350 |
| Jan 20 2026 |
11414 |
350 |
| Jan 13 2026 |
11390 |
350 |
| Jan 06 2026 |
11406 |
350 |
| Dec 30 2025 |
11398 |
350 |
| Dec 23 2025 |
11398 |
350 |
| Dec 16 2025 |
11406 |
350 |
| Dec 09 2025 |
11101 |
350 |
| Dec 02 2025 |
10929 |
350 |
| Nov 25 2025 |
10642 |
350 |
| Nov 18 2025 |
10683 |
350 |
| Nov 11 2025 |
10251 |
350 |
| Nov 04 2025 |
10266 |
350 |
| Oct 28 2025 |
10503 |
350 |
| Oct 21 2025 |
10552 |
350 |
| Oct 14 2025 |
10749 |
350 |
| Oct 07 2025 |
10879 |
350 |
| Sep 30 2025 |
11006 |
350 |
| Sep 23 2025 |
11150 |
350 |
| Sep 16 2025 |
10954 |
350 |
| Sep 09 2025 |
11144 |
350 |
| Sep 02 2025 |
9706 |
350 |
| Aug 26 2025 |
9694 |
350 |
| Aug 19 2025 |
9738 |
350 |
| Aug 12 2025 |
10488 |
350 |
| Aug 05 2025 |
10832 |
350 |
| Jul 29 2025 |
10885 |
350 |
| Jul 22 2025 |
10530 |
350 |
| Jul 15 2025 |
10853 |
350 |
| Jul 08 2025 |
10863 |
350 |
| Jul 01 2025 |
10785 |
350 |
| Jun 24 2025 |
10887 |
350 |
| Jun 17 2025 |
11041 |
350 |
| Jun 10 2025 |
9837 |
350 |
| Jun 03 2025 |
9837 |
350 |
| May 27 2025 |
11232 |
350 |
| May 20 2025 |
10015 |
350 |
| May 13 2025 |
9764 |
350 |
| May 06 2025 |
9772 |
350 |
| Apr 29 2025 |
8945 |
350 |
| Apr 22 2025 |
9201 |
350 |
| Apr 15 2025 |
10097 |
350 |
| Apr 08 2025 |
9917 |
350 |
| Apr 01 2025 |
9774 |
350 |
| Aug 09 2019 |
17106 |
541.84 |
| Aug 09 2019 |
24563 |
541.84 |
| Aug 02 2019 |
15771 |
520.05 |
| Aug 02 2019 |
22596 |
520.05 |
| Jul 26 2019 |
15745 |
520.05 |
| Jul 26 2019 |
22688 |
520.05 |
| Jul 19 2019 |
16006 |
520.05 |
| Jul 19 2019 |
22872 |
520.05 |
| Jul 12 2019 |
15943 |
520.05 |
| Jul 12 2019 |
22945 |
520.05 |
| Jul 05 2019 |
16165 |
520.05 |
| Jul 05 2019 |
23385 |
520.05 |
| Jun 28 2019 |
16274 |
520.05 |
| Jun 28 2019 |
23568 |
520.05 |
| Jun 21 2019 |
16236 |
520.05 |
| Jun 21 2019 |
23410 |
520.05 |
| Jun 14 2019 |
16205 |
520.05 |
| Jun 14 2019 |
23521 |
520.05 |
| Jun 07 2019 |
16322 |
520.05 |
| Jun 07 2019 |
23753 |
520.05 |
| May 31 2019 |
16298 |
520.05 |
| May 31 2019 |
23632 |
520.05 |
| May 24 2019 |
16257 |
520.05 |
| May 24 2019 |
23653 |
520.05 |
| May 17 2019 |
16311 |
520.05 |
| May 17 2019 |
23635 |
520.05 |
| May 10 2019 |
16440 |
520.05 |
| May 10 2019 |
23630 |
520.05 |
| May 03 2019 |
16495 |
520.05 |
| May 03 2019 |
23705 |
520.05 |
| Apr 26 2019 |
16634 |
520.05 |
| Apr 26 2019 |
23080 |
520.05 |
| Apr 19 2019 |
16599 |
520.05 |
| Apr 19 2019 |
23057 |
520.05 |
| Apr 18 2019 |
16608 |
520.05 |
| Apr 12 2019 |
16630 |
520.05 |
| Apr 12 2019 |
23154 |
520.05 |
| Apr 05 2019 |
16018 |
520.05 |
| Apr 05 2019 |
22560 |
520.05 |
| Mar 29 2019 |
15885 |
520.05 |
| Mar 29 2019 |
22350 |
520.05 |
| Mar 22 2019 |
15575 |
520.05 |
| Mar 22 2019 |
22024 |
520.05 |
| Mar 15 2019 |
15678 |
520.05 |
| Mar 15 2019 |
21954 |
520.05 |
| Mar 08 2019 |
15416 |
520.05 |
| Mar 08 2019 |
21654 |
520.05 |
| Mar 01 2019 |
15521 |
520.05 |
| Mar 01 2019 |
21757 |
520.05 |
| Feb 22 2019 |
15611 |
520.05 |
| Feb 22 2019 |
21857 |
520.05 |
| Feb 15 2019 |
15494 |
520.05 |
| Feb 15 2019 |
21619 |
520.05 |
| Feb 08 2019 |
15434 |
520.05 |
| Feb 08 2019 |
21398 |
520.05 |
| Feb 01 2019 |
15452 |
520.05 |
| Feb 01 2019 |
21401 |
520.05 |
| Jan 25 2019 |
15484 |
520.05 |
| Jan 25 2019 |
21426 |
520.05 |
| Jan 18 2019 |
15553 |
520.05 |
| Jan 18 2019 |
21462 |
520.05 |
| Jan 11 2019 |
15553 |
520.05 |
| Jan 11 2019 |
21436 |
520.05 |
| Jan 04 2019 |
15554 |
520.05 |
| Jan 04 2019 |
21450 |
520.05 |
| Dec 28 2018 |
15554 |
520.05 |
| Dec 28 2018 |
21450 |
520.05 |
| Dec 21 2018 |
15554 |
520.05 |
| Dec 21 2018 |
21450 |
520.05 |
| Dec 14 2018 |
15554 |
520.05 |
| Dec 14 2018 |
21450 |
520.05 |
| Dec 07 2018 |
15554 |
520.05 |
| Dec 07 2018 |
21440 |
520.05 |
| Nov 30 2018 |
15554 |
520.05 |
| Nov 30 2018 |
21440 |
520.05 |
| Nov 23 2018 |
15554 |
520.05 |
| Nov 23 2018 |
21440 |
520.05 |
| Nov 16 2018 |
15554 |
520.05 |
| Nov 16 2018 |
21440 |
520.05 |
| Nov 09 2018 |
15555 |
520.05 |
| Nov 09 2018 |
21441 |
520.05 |
| Nov 02 2018 |
15555 |
520.05 |
| Nov 02 2018 |
21405 |
520.05 |
| Oct 26 2018 |
15548 |
520.05 |
| Oct 26 2018 |
21398 |
520.05 |
| Oct 19 2018 |
15572 |
520.05 |
| Oct 19 2018 |
21423 |
520.05 |
| Oct 12 2018 |
15506 |
520.05 |
| Oct 12 2018 |
21369 |
520.05 |
| Oct 05 2018 |
15516 |
520.05 |
| Oct 05 2018 |
21496 |
520.05 |
| Sep 28 2018 |
15148 |
520.05 |
| Sep 28 2018 |
20981 |
520.05 |
| Sep 21 2018 |
15106 |
520.05 |
| Sep 21 2018 |
20947 |
520.05 |
| Sep 14 2018 |
15175 |
520.05 |
| Sep 14 2018 |
21015 |
520.05 |
| Sep 07 2018 |
15453 |
520.05 |
| Sep 07 2018 |
21418 |
520.05 |
| Aug 31 2018 |
15492 |
520.05 |
| Aug 31 2018 |
21502 |
520.05 |
| Aug 24 2018 |
15565 |
520.05 |
| Aug 24 2018 |
21481 |
520.05 |
| Aug 17 2018 |
15499 |
520.05 |
| Aug 17 2018 |
21747 |
520.05 |
| Aug 10 2018 |
13917 |
498.25 |
| Aug 10 2018 |
19546 |
498.25 |
| Jun 08 2018 |
14296 |
492.28 |
| Jun 08 2018 |
19631 |
492.28 |
| Jun 01 2018 |
14691 |
492.28 |
| Jun 01 2018 |
19979 |
492.28 |
| May 25 2018 |
14742 |
492.28 |
| May 25 2018 |
20140 |
492.28 |
| May 18 2018 |
14874 |
492.28 |
| May 18 2018 |
20223 |
492.28 |
| May 11 2018 |
14922 |
492.28 |
| May 11 2018 |
20360 |
492.28 |
| May 04 2018 |
15177 |
492.28 |
| May 04 2018 |
20551 |
492.28 |
| Apr 27 2018 |
15064 |
492.28 |
| Apr 27 2018 |
20439 |
492.28 |
| Apr 20 2018 |
15067 |
492.28 |
| Apr 20 2018 |
20568 |
492.28 |
| Apr 13 2018 |
14897 |
492.28 |
| Apr 13 2018 |
20459 |
492.28 |
| Apr 06 2018 |
15230 |
492.28 |
| Apr 06 2018 |
20573 |
492.28 |
| Mar 30 2018 |
15563 |
492.28 |
| Mar 30 2018 |
20863 |
492.28 |
| Mar 23 2018 |
15770 |
492.28 |
| Mar 23 2018 |
21044 |
492.28 |
| Mar 16 2018 |
15625 |
492.28 |
| Mar 16 2018 |
21014 |
492.28 |
| Mar 09 2018 |
15556 |
492.28 |
| Mar 09 2018 |
20974 |
492.28 |
| Mar 02 2018 |
15645 |
492.28 |
| Mar 02 2018 |
21243 |
492.28 |
| Feb 23 2018 |
15814 |
492.28 |
| Feb 23 2018 |
21411 |
492.28 |
| Feb 16 2018 |
15835 |
492.28 |
| Feb 16 2018 |
21389 |
492.28 |
| Feb 09 2018 |
15632 |
492.28 |
| Feb 09 2018 |
21166 |
492.28 |
| Feb 02 2018 |
15567 |
492.28 |
| Feb 02 2018 |
21082 |
492.28 |
| Jan 26 2018 |
15641 |
492.28 |
| Jan 26 2018 |
21140 |
492.28 |
| Jan 19 2018 |
15644 |
492.28 |
| Jan 19 2018 |
21145 |
492.28 |
| Jan 12 2018 |
15674 |
492.28 |
| Jan 12 2018 |
21150 |
492.28 |
| Jan 05 2018 |
15674 |
492.28 |
| Jan 05 2018 |
21174 |
492.28 |
| Dec 29 2017 |
15674 |
492.28 |
| Dec 29 2017 |
21174 |
492.28 |
| Dec 22 2017 |
15674 |
492.28 |
| Dec 22 2017 |
21176 |
492.28 |
| Dec 15 2017 |
15674 |
492.28 |
| Dec 15 2017 |
21170 |
492.28 |
| Dec 08 2017 |
15674 |
492.28 |
| Dec 08 2017 |
21170 |
492.28 |
| Dec 01 2017 |
15674 |
492.28 |
| Dec 01 2017 |
21170 |
492.28 |
| Nov 24 2017 |
15674 |
492.28 |
| Nov 24 2017 |
21170 |
492.28 |
| Nov 17 2017 |
15675 |
492.28 |
| Nov 17 2017 |
21171 |
492.28 |
| Nov 10 2017 |
15694 |
492.28 |
| Nov 10 2017 |
21187 |
492.28 |
| Nov 03 2017 |
15694 |
492.28 |
| Nov 03 2017 |
21188 |
492.28 |
| Oct 27 2017 |
15717 |
492.28 |
| Oct 27 2017 |
21224 |
492.28 |
| Oct 20 2017 |
15632 |
492.28 |
| Oct 20 2017 |
21160 |
492.28 |
| Oct 13 2017 |
15681 |
492.28 |
| Oct 13 2017 |
21190 |
492.28 |
| Oct 06 2017 |
15683 |
492.28 |
| Oct 06 2017 |
21191 |
492.28 |
| Sep 29 2017 |
15681 |
492.28 |
| Sep 29 2017 |
21102 |
492.28 |
| Sep 22 2017 |
15894 |
492.28 |
| Sep 22 2017 |
21304 |
492.28 |
| Sep 15 2017 |
15877 |
492.28 |
| Sep 15 2017 |
21373 |
492.28 |
| Sep 08 2017 |
15790 |
492.28 |
| Sep 08 2017 |
21485 |
492.28 |
| Sep 01 2017 |
15832 |
492.28 |
| Sep 01 2017 |
21558 |
492.28 |
| Aug 25 2017 |
16171 |
492.28 |
| Aug 25 2017 |
21934 |
492.28 |
| Aug 18 2017 |
16226 |
492.28 |
| Aug 18 2017 |
22045 |
492.28 |
| Aug 11 2017 |
16284 |
492.28 |
| Aug 11 2017 |
22086 |
492.28 |
| Aug 04 2017 |
16373 |
492.28 |
| Aug 04 2017 |
22293 |
492.28 |
| Jul 28 2017 |
16478 |
492.28 |
| Jul 28 2017 |
22438 |
492.28 |
| Jul 21 2017 |
16492 |
492.28 |
| Jul 21 2017 |
22555 |
492.28 |
| Jul 14 2017 |
16582 |
492.28 |
| Jul 14 2017 |
22618 |
492.28 |
| Jul 07 2017 |
16641 |
492.28 |
| Jul 07 2017 |
22680 |
492.28 |
| Jun 30 2017 |
16677 |
492.28 |
| Jun 30 2017 |
22755 |
492.28 |
| Jun 23 2017 |
16878 |
492.28 |
| Jun 23 2017 |
22910 |
492.28 |
| Jun 16 2017 |
16931 |
492.28 |
| Jun 16 2017 |
22910 |
492.28 |
| Jul 29 2015 |
18469 |
477.59 |
| Jul 29 2015 |
26366 |
477.59 |
| Jul 22 2015 |
18484 |
477.59 |
| Jul 22 2015 |
26443 |
477.59 |
| Jul 15 2015 |
18794 |
477.59 |
| Jul 15 2015 |
26631 |
477.59 |
| Jul 08 2015 |
18884 |
477.59 |
| Jul 08 2015 |
26779 |
477.59 |
| Jul 01 2015 |
19006 |
477.59 |
| Jul 01 2015 |
26888 |
477.59 |
| Jun 24 2015 |
19042 |
477.59 |
| Jun 24 2015 |
26997 |
477.59 |
| Jun 17 2015 |
18937 |
477.59 |
| Jun 17 2015 |
26995 |
477.59 |
| Jun 10 2015 |
19124 |
477.59 |
| Jun 10 2015 |
27047 |
477.59 |
| Jun 03 2015 |
19317 |
477.59 |
| Jun 03 2015 |
27227 |
477.59 |
| May 27 2015 |
19134 |
477.59 |
| May 27 2015 |
27013 |
477.59 |
| May 20 2015 |
19179 |
477.59 |
| May 20 2015 |
27013 |
477.59 |
| May 13 2015 |
19403 |
477.59 |
| May 13 2015 |
27102 |
477.59 |
| May 06 2015 |
19209 |
477.59 |
| May 06 2015 |
26693 |
477.59 |
| Apr 29 2015 |
19460 |
477.59 |
| Apr 29 2015 |
26931 |
477.59 |
| Apr 22 2015 |
19538 |
477.59 |
| Apr 22 2015 |
27060 |
477.59 |
| Apr 15 2015 |
19189 |
477.59 |
| Apr 15 2015 |
26738 |
477.59 |
| Apr 08 2015 |
19287 |
477.59 |
| Apr 08 2015 |
26854 |
477.59 |
| Apr 01 2015 |
19411 |
477.59 |
| Apr 01 2015 |
27360 |
477.59 |
| Mar 25 2015 |
18846 |
477.59 |
| Mar 25 2015 |
26563 |
477.59 |
| Mar 18 2015 |
18101 |
477.59 |
| Mar 18 2015 |
25720 |
477.59 |
| Mar 11 2015 |
18507 |
477.59 |
| Mar 11 2015 |
26425 |
477.59 |
| Mar 04 2015 |
18819 |
477.59 |
| Mar 04 2015 |
26741 |
477.59 |
| Feb 25 2015 |
18836 |
477.59 |
| Feb 25 2015 |
26732 |
477.59 |
| Feb 18 2015 |
18975 |
477.59 |
| Feb 18 2015 |
26811 |
477.59 |
| Feb 11 2015 |
18980 |
477.59 |
| Feb 11 2015 |
26820 |
477.59 |
| Feb 04 2015 |
19030 |
477.59 |
| Feb 04 2015 |
26847 |
477.59 |
| Jan 28 2015 |
18975 |
477.59 |
| Jan 28 2015 |
26851 |
477.59 |
| Jan 21 2015 |
19002 |
477.59 |
| Jan 21 2015 |
26878 |
477.59 |
| Jan 14 2015 |
19021 |
477.59 |
| Jan 14 2015 |
26880 |
477.59 |
| Jan 07 2015 |
19021 |
477.59 |
| Jan 07 2015 |
26853 |
477.59 |
| Dec 31 2014 |
19021 |
477.59 |
| Dec 31 2014 |
26866 |
477.59 |
| Dec 24 2014 |
19021 |
477.59 |
| Dec 24 2014 |
26866 |
477.59 |
| Dec 17 2014 |
19021 |
477.59 |
| Dec 17 2014 |
26856 |
477.59 |
| Dec 10 2014 |
19021 |
477.59 |
| Dec 10 2014 |
26857 |
477.59 |
| Dec 03 2014 |
19021 |
477.59 |
| Dec 03 2014 |
26857 |
477.59 |
| Nov 26 2014 |
19021 |
477.59 |
| Nov 26 2014 |
26857 |
477.59 |
| Nov 19 2014 |
19021 |
477.59 |
| Nov 19 2014 |
26856 |
477.59 |
| Nov 12 2014 |
19021 |
477.59 |
| Nov 12 2014 |
26856 |
477.59 |
| Nov 05 2014 |
19021 |
477.59 |
| Nov 05 2014 |
26857 |
477.59 |
| Oct 29 2014 |
19015 |
477.59 |
| Oct 29 2014 |
26853 |
477.59 |
| Oct 22 2014 |
18965 |
477.59 |
| Oct 22 2014 |
26855 |
477.59 |
| Oct 15 2014 |
18852 |
477.59 |
| Oct 15 2014 |
26764 |
477.59 |
| Oct 08 2014 |
18873 |
477.59 |
| Oct 08 2014 |
26753 |
477.59 |
| Oct 01 2014 |
18878 |
477.59 |
| Oct 01 2014 |
26802 |
477.59 |
| Sep 24 2014 |
18988 |
477.59 |
| Sep 24 2014 |
26800 |
477.59 |
| Sep 17 2014 |
18819 |
477.59 |
| Sep 17 2014 |
26729 |
477.59 |
| Sep 10 2014 |
18819 |
477.59 |
| Sep 10 2014 |
26755 |
477.59 |
| Sep 03 2014 |
18875 |
477.59 |
| Sep 03 2014 |
26829 |
477.59 |
| Aug 27 2014 |
18749 |
477.59 |
| Aug 27 2014 |
26883 |
477.59 |
